S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,36 16:49 |
92,20 92,87 |
-0,55 % -0,52 |
92,59 91,37 |
455,97 Tsd. | |
Etsy Inc US29786A1060 |
55,8250 16:48 |
55,3900 55,3900 |
+0,79 % 0,44 |
55,8800 55,0500 |
311,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,71 16:48 |
388,68 388,13 |
+0,41 % 1,58 |
390,19 387,32 |
32,30 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 16:48 |
58,6400 58,6500 |
+0,34 % 0,20 |
58,9300 58,6100 |
206,38 Tsd. | |
Eversource Energy US30040W1080 |
67,15 16:49 |
66,54 66,44 |
+1,07 % 0,71 |
67,17 66,46 |
132,64 Tsd. | |
Exelon Corporation US30161N1019 |
38,1200 16:49 |
37,7140 37,6800 |
+1,17 % 0,44 |
38,1200 37,6400 |
808,84 Tsd. | |
Expedia Group Inc US30212P3038 |
140,0900 16:48 |
139,8000 140,8000 |
-0,50 % -0,71 |
140,5099 139,2650 |
188,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,05 16:49 |
122,24 122,30 |
-0,20 % -0,25 |
122,81 121,92 |
47,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,77 16:45 |
177,40 178,28 |
-0,85 % -1,51 |
178,36 176,02 |
62,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,03 16:49 |
117,00 117,68 |
-0,55 % -0,65 |
117,50 116,33 |
2,27 Mio. | |
F5 Inc US3156161024 |
200,4000 16:48 |
199,0600 199,7100 |
+0,35 % 0,69 |
200,7400 199,0200 |
58,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,64 16:46 |
411,53 411,71 |
+0,47 % 1,93 |
415,08 411,37 |
21,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,42 16:48 |
1.723,37 1.714,90 |
-0,03 % -0,48 |
1.724,90 1.713,73 |
15,09 Tsd. | |
Fastenal Company US3119001044 |
67,9400 16:49 |
67,5800 67,6800 |
+0,38 % 0,26 |
68,0700 67,5300 |
205,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,59 16:48 |
115,30 115,05 |
+0,47 % 0,54 |
115,59 115,02 |
50,95 Tsd. |