S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,02 17:59 |
90,88 90,57 |
+0,50 % 0,45 |
91,78 90,16 |
711,22 Tsd. | |
Etsy Inc US29786A1060 |
54,6300 18:00 |
55,9500 55,5000 |
-1,57 % -0,87 |
56,0100 54,6300 |
520,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,46 18:00 |
391,92 390,42 |
-0,50 % -1,97 |
392,53 387,71 |
79,58 Tsd. | |
Evergy Inc US30034W1062 |
58,8200 17:59 |
58,8200 58,7100 |
+0,19 % 0,11 |
59,1500 58,6840 |
211,28 Tsd. | |
Eversource Energy US30040W1080 |
66,93 17:59 |
66,89 66,66 |
+0,40 % 0,27 |
67,34 66,38 |
314,12 Tsd. | |
Exelon Corporation US30161N1019 |
38,0050 18:00 |
37,9900 38,0300 |
-0,07 % -0,03 |
38,1950 37,9250 |
777,90 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0000 18:00 |
142,2300 140,9100 |
-1,36 % -1,91 |
142,2300 138,8300 |
492,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,23 17:58 |
122,50 122,17 |
+0,05 % 0,06 |
122,87 121,85 |
69,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,34 17:59 |
176,36 175,54 |
-0,12 % -0,21 |
177,27 174,99 |
80,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,81 18:00 |
116,79 118,13 |
-1,12 % -1,32 |
117,51 116,29 |
3,22 Mio. | |
F5 Inc US3156161024 |
201,1700 17:59 |
202,6700 202,1400 |
-0,48 % -0,97 |
203,3800 200,8700 |
63,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,08 17:58 |
417,49 417,63 |
-0,13 % -0,55 |
418,48 414,89 |
56,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,68 17:58 |
1.722,84 1.713,29 |
-0,79 % -13,61 |
1.729,75 1.699,07 |
20,07 Tsd. | |
Fastenal Company US3119001044 |
67,4500 18:00 |
67,8000 67,5000 |
-0,07 % -0,05 |
68,1200 67,3895 |
344,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,62 17:59 |
114,45 114,48 |
+0,12 % 0,14 |
115,34 114,43 |
88,62 Tsd. |