S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,84 19:10 |
92,20 92,87 |
-1,11 % -1,03 |
92,59 91,33 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
55,6200 19:11 |
55,3900 55,3900 |
+0,42 % 0,23 |
55,9300 55,0500 |
770,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,48 19:12 |
388,68 388,13 |
-0,43 % -1,65 |
390,55 385,69 |
132,99 Tsd. | |
Evergy Inc US30034W1062 |
58,7200 19:11 |
58,6400 58,6500 |
+0,12 % 0,07 |
59,0400 58,6100 |
496,81 Tsd. | |
Eversource Energy US30040W1080 |
67,10 19:11 |
66,54 66,44 |
+0,99 % 0,66 |
67,33 66,46 |
361,36 Tsd. | |
Exelon Corporation US30161N1019 |
37,9600 19:10 |
37,7140 37,6800 |
+0,74 % 0,28 |
38,2750 37,6400 |
1,61 Mio. | |
Expedia Group Inc US30212P3038 |
139,8000 19:10 |
139,8000 140,8000 |
-0,71 % -1,00 |
140,5099 138,7900 |
415,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 19:08 |
122,24 122,30 |
-0,04 % -0,05 |
122,81 121,92 |
107,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,34 19:10 |
177,40 178,28 |
-1,65 % -2,95 |
178,36 174,63 |
202,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,41 19:10 |
117,00 117,68 |
-1,08 % -1,27 |
117,58 116,33 |
3,82 Mio. | |
F5 Inc US3156161024 |
198,6350 19:08 |
199,0600 199,7100 |
-0,54 % -1,08 |
200,7400 198,3600 |
116,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,61 19:09 |
411,53 411,71 |
+0,46 % 1,90 |
415,08 411,37 |
51,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,40 19:02 |
1.723,37 1.714,90 |
+0,03 % 0,50 |
1.724,90 1.702,03 |
35,49 Tsd. | |
Fastenal Company US3119001044 |
67,6800 19:10 |
67,5800 67,6800 |
+0,00 % 0,00 |
68,0700 67,4300 |
518,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,99 19:11 |
115,30 115,05 |
-0,05 % -0,06 |
115,61 114,81 |
149,09 Tsd. |