S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,60 20:02 |
92,20 92,87 |
-1,37 % -1,27 |
92,59 91,15 |
1,62 Mio. | |
Etsy Inc US29786A1060 |
54,8500 20:02 |
55,3900 55,3900 |
-0,97 % -0,54 |
55,9300 54,8500 |
908,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,09 20:02 |
388,68 388,13 |
-0,53 % -2,04 |
390,55 385,69 |
149,84 Tsd. | |
Evergy Inc US30034W1062 |
58,6900 20:02 |
58,6400 58,6500 |
+0,07 % 0,04 |
59,0400 58,6100 |
573,21 Tsd. | |
Eversource Energy US30040W1080 |
66,92 20:02 |
66,54 66,44 |
+0,71 % 0,48 |
67,33 66,46 |
431,02 Tsd. | |
Exelon Corporation US30161N1019 |
37,8600 20:03 |
37,7140 37,6800 |
+0,48 % 0,18 |
38,2750 37,6400 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
138,8518 20:03 |
139,8000 140,8000 |
-1,38 % -1,95 |
140,5099 138,7900 |
516,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,77 20:03 |
122,24 122,30 |
-0,43 % -0,53 |
122,81 121,77 |
127,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,15 20:01 |
177,40 178,28 |
-2,32 % -4,13 |
178,36 174,03 |
245,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,35 20:03 |
117,00 117,68 |
-1,13 % -1,33 |
117,58 116,26 |
4,37 Mio. | |
F5 Inc US3156161024 |
197,9100 20:01 |
199,0600 199,7100 |
-0,90 % -1,80 |
200,7400 197,8050 |
132,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,91 20:01 |
411,53 411,71 |
+0,05 % 0,20 |
415,08 411,37 |
65,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,37 19:59 |
1.723,37 1.714,90 |
-0,26 % -4,53 |
1.724,90 1.702,03 |
43,44 Tsd. | |
Fastenal Company US3119001044 |
67,2577 20:02 |
67,5800 67,6800 |
-0,62 % -0,42 |
68,0700 67,2500 |
632,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,68 20:02 |
115,30 115,05 |
-0,32 % -0,37 |
115,61 114,63 |
184,13 Tsd. |