S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,67 19:54 |
92,20 92,87 |
-1,29 % -1,20 |
92,59 91,15 |
1,59 Mio. | |
Etsy Inc US29786A1060 |
55,0391 19:54 |
55,3900 55,3900 |
-0,63 % -0,35 |
55,9300 55,0100 |
887,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,43 19:54 |
388,68 388,13 |
-0,44 % -1,70 |
390,55 385,69 |
148,29 Tsd. | |
Evergy Inc US30034W1062 |
58,7061 19:53 |
58,6400 58,6500 |
+0,10 % 0,06 |
59,0400 58,6100 |
560,78 Tsd. | |
Eversource Energy US30040W1080 |
66,98 19:54 |
66,54 66,44 |
+0,82 % 0,54 |
67,33 66,46 |
421,65 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 19:53 |
37,7140 37,6800 |
+0,65 % 0,25 |
38,2750 37,6400 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
139,0600 19:54 |
139,8000 140,8000 |
-1,24 % -1,74 |
140,5099 138,7900 |
492,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,08 19:52 |
122,24 122,30 |
-0,18 % -0,22 |
122,81 121,92 |
121,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,51 19:53 |
177,40 178,28 |
-2,11 % -3,77 |
178,36 174,51 |
240,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,31 19:54 |
117,00 117,68 |
-1,16 % -1,37 |
117,58 116,26 |
4,24 Mio. | |
F5 Inc US3156161024 |
198,4000 19:53 |
199,0600 199,7100 |
-0,66 % -1,31 |
200,7400 198,3600 |
130,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,65 19:54 |
411,53 411,71 |
+0,23 % 0,94 |
415,08 411,37 |
62,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,27 19:53 |
1.723,37 1.714,90 |
-0,15 % -2,63 |
1.724,90 1.702,03 |
41,58 Tsd. | |
Fastenal Company US3119001044 |
67,4200 19:54 |
67,5800 67,6800 |
-0,38 % -0,26 |
68,0700 67,4200 |
601,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,73 19:54 |
115,30 115,05 |
-0,28 % -0,32 |
115,61 114,66 |
180,27 Tsd. |