S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,58 21:02 |
92,01 92,53 |
-1,03 % -0,95 |
93,40 91,52 |
2,43 Mio. | |
|
Etsy Inc US29786A1060 |
55,4200 21:02 |
54,2400 54,7600 |
+1,21 % 0,66 |
56,6900 54,2100 |
2,07 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
394,30 20:57 |
396,26 393,27 |
+0,26 % 1,03 |
400,00 392,42 |
198,36 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2700 21:02 |
59,9100 59,7000 |
+0,95 % 0,57 |
60,7500 59,9100 |
762,31 Tsd. | |
|
Eversource Energy US30040W1080 |
68,10 21:02 |
67,72 67,73 |
+0,55 % 0,37 |
68,70 67,41 |
554,39 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8400 21:03 |
38,6700 38,4900 |
+0,91 % 0,35 |
39,2600 38,6450 |
2,85 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,0900 21:02 |
136,2000 136,7400 |
-1,21 % -1,65 |
137,7200 135,0010 |
529,07 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,78 21:02 |
123,87 123,36 |
+1,15 % 1,42 |
125,15 123,02 |
403,35 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,87 21:03 |
176,26 176,10 |
-0,70 % -1,23 |
178,54 174,65 |
287,50 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,83 21:02 |
115,29 115,47 |
-0,55 % -0,64 |
116,15 114,53 |
6,83 Mio. | |
|
F5 Inc US3156161024 |
199,1200 21:02 |
198,4200 198,8500 |
+0,14 % 0,27 |
201,0300 197,3670 |
311,30 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,09 21:00 |
428,12 426,65 |
+0,34 % 1,44 |
434,92 426,96 |
160,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,72 21:00 |
1.677,47 1.688,41 |
+3,51 % 59,31 |
1.750,31 1.677,47 |
68,88 Tsd. | |
|
Fastenal Company US3119001044 |
65,8473 21:02 |
66,9800 67,0800 |
-1,84 % -1,23 |
67,1350 65,3500 |
1,14 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
114,25 21:01 |
114,89 114,63 |
-0,33 % -0,38 |
115,78 114,11 |
273,99 Tsd. |