S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,28 17:35 |
92,56 92,41 |
-2,30 % -2,13 |
92,66 90,17 |
848,53 Tsd. | |
Etsy Inc US29786A1060 |
53,9050 17:34 |
55,6300 55,5700 |
-3,00 % -1,67 |
55,7750 53,6800 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,25 17:32 |
396,57 392,50 |
-0,83 % -3,26 |
396,57 387,21 |
57,95 Tsd. | |
Evergy Inc US30034W1062 |
60,1200 17:35 |
60,7600 60,2100 |
-0,15 % -0,09 |
60,8100 60,0900 |
202,44 Tsd. | |
Eversource Energy US30040W1080 |
68,31 17:35 |
69,01 68,17 |
+0,21 % 0,14 |
69,01 68,16 |
223,37 Tsd. | |
Exelon Corporation US30161N1019 |
38,5400 17:35 |
39,1100 38,8900 |
-0,90 % -0,35 |
39,2500 38,4900 |
1,69 Mio. | |
Expedia Group Inc US30212P3038 |
135,8200 17:34 |
134,0000 134,9200 |
+0,67 % 0,90 |
137,6700 133,5700 |
360,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,33 17:35 |
125,22 125,20 |
-3,09 % -3,87 |
125,38 121,17 |
256,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,48 17:34 |
177,13 175,74 |
-0,72 % -1,26 |
178,00 174,36 |
162,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,27 17:34 |
115,07 114,06 |
+0,18 % 0,21 |
115,28 113,94 |
6,75 Mio. | |
F5 Inc US3156161024 |
199,6200 17:33 |
199,2700 199,4300 |
+0,10 % 0,19 |
201,6000 198,4100 |
126,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,17 17:35 |
431,54 430,57 |
-1,25 % -5,40 |
431,68 424,24 |
55,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,26 17:34 |
1.742,20 1.751,25 |
-0,46 % -7,99 |
1.751,85 1.727,07 |
25,51 Tsd. | |
Fastenal Company US3119001044 |
64,4200 17:35 |
65,3600 65,5300 |
-1,69 % -1,11 |
65,3700 64,0860 |
642,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,24 17:35 |
115,10 114,42 |
+1,59 % 1,82 |
117,23 114,77 |
235,28 Tsd. |