S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,50 16:13 |
96,47 97,12 |
-2,70 % -2,62 |
97,00 94,36 |
368,17 Tsd. | |
Etsy Inc US29786A1060 |
58,9000 16:13 |
59,1800 60,1600 |
-2,09 % -1,26 |
59,6800 58,0100 |
599,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,71 16:13 |
366,22 368,34 |
+0,10 % 0,37 |
370,20 360,16 |
32,66 Tsd. | |
Evergy Inc US30034W1062 |
59,9400 16:13 |
60,4400 59,7500 |
+0,32 % 0,19 |
61,1400 59,9350 |
340,34 Tsd. | |
Eversource Energy US30040W1080 |
67,41 16:13 |
67,95 66,07 |
+2,03 % 1,34 |
68,72 67,30 |
414,24 Tsd. | |
Exelon Corporation US30161N1019 |
38,6600 16:13 |
38,7200 38,2600 |
+1,05 % 0,40 |
39,0200 38,5700 |
1,15 Mio. | |
Expedia Group Inc US30212P3038 |
116,1600 16:13 |
116,5000 121,4800 |
-4,38 % -5,32 |
117,1700 113,1900 |
551,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,86 16:13 |
125,12 126,48 |
-2,08 % -2,63 |
125,66 123,74 |
82,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,84 16:13 |
159,89 159,86 |
+0,61 % 0,98 |
162,05 159,89 |
108,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,58 16:13 |
115,97 116,95 |
+1,39 % 1,63 |
118,87 115,94 |
3,77 Mio. | |
F5 Inc US3156161024 |
191,6950 16:11 |
192,7100 195,4800 |
-1,94 % -3,79 |
193,0150 190,6517 |
72,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,74 16:13 |
409,45 408,71 |
+0,01 % 0,03 |
411,97 406,72 |
15,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,30 16:10 |
1.547,10 1.578,95 |
-1,69 % -26,65 |
1.580,59 1.545,62 |
18,76 Tsd. | |
Fastenal Company US3119001044 |
66,6100 16:13 |
67,4100 67,4100 |
-1,19 % -0,80 |
67,5800 66,3900 |
476,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,76 16:12 |
115,00 112,80 |
+0,85 % 0,96 |
115,05 112,80 |
89,26 Tsd. |