S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,67 20:42 |
92,56 92,41 |
-1,89 % -1,75 |
92,66 89,43 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
55,2700 20:43 |
55,6300 55,5700 |
-0,54 % -0,30 |
55,7750 53,6800 |
1,90 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,50 20:41 |
396,57 392,50 |
-0,51 % -2,00 |
396,57 387,21 |
105,12 Tsd. | |
Evergy Inc US30034W1062 |
60,4900 20:43 |
60,7600 60,2100 |
+0,47 % 0,28 |
60,8100 59,9000 |
542,08 Tsd. | |
Eversource Energy US30040W1080 |
68,24 20:43 |
69,01 68,17 |
+0,10 % 0,07 |
69,01 68,08 |
524,05 Tsd. | |
Exelon Corporation US30161N1019 |
38,4550 20:43 |
39,1100 38,8900 |
-1,12 % -0,44 |
39,2500 38,4100 |
2,75 Mio. | |
Expedia Group Inc US30212P3038 |
135,5700 20:42 |
134,0000 134,9200 |
+0,48 % 0,65 |
137,6700 133,5700 |
689,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,38 20:43 |
125,22 125,20 |
-2,26 % -2,83 |
125,38 121,17 |
444,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,34 20:43 |
177,13 175,74 |
-0,80 % -1,40 |
178,00 173,18 |
395,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,71 20:42 |
115,07 114,06 |
-0,31 % -0,36 |
115,28 113,47 |
9,83 Mio. | |
F5 Inc US3156161024 |
201,2700 20:42 |
199,2700 199,4300 |
+0,92 % 1,84 |
202,6800 198,4100 |
398,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,89 20:43 |
431,54 430,57 |
-0,62 % -2,68 |
431,68 424,24 |
133,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,64 20:36 |
1.742,20 1.751,25 |
+0,19 % 3,39 |
1.756,13 1.727,07 |
47,46 Tsd. | |
Fastenal Company US3119001044 |
64,8800 20:42 |
65,3600 65,5300 |
-0,99 % -0,65 |
65,3700 64,0860 |
1,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,20 20:43 |
115,10 114,42 |
+1,56 % 1,78 |
117,23 114,77 |
396,37 Tsd. |