S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,67 20:19 |
90,73 91,66 |
+1,10 % 1,01 |
93,05 90,45 |
2,02 Mio. | |
Etsy Inc US29786A1060 |
55,2500 20:19 |
55,0700 55,0900 |
+0,29 % 0,16 |
56,3400 54,5500 |
1,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,32 20:15 |
391,32 392,24 |
+0,02 % 0,08 |
395,67 390,00 |
206,82 Tsd. | |
Evergy Inc US30034W1062 |
59,9300 20:19 |
59,2100 59,1400 |
+1,34 % 0,79 |
59,9300 59,0700 |
500,38 Tsd. | |
Eversource Energy US30040W1080 |
68,06 20:19 |
67,50 67,53 |
+0,78 % 0,53 |
68,13 67,26 |
646,26 Tsd. | |
Exelon Corporation US30161N1019 |
38,6550 20:19 |
38,1200 38,0900 |
+1,48 % 0,57 |
38,6550 38,0000 |
3,84 Mio. | |
Expedia Group Inc US30212P3038 |
136,7300 20:20 |
138,5600 139,0900 |
-1,70 % -2,36 |
139,6350 136,6300 |
715,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,58 20:19 |
122,24 123,41 |
+0,14 % 0,17 |
123,89 121,42 |
380,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,84 20:20 |
176,40 177,00 |
-0,09 % -0,17 |
177,92 175,74 |
241,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,80 20:20 |
115,84 117,94 |
-1,82 % -2,15 |
115,99 114,04 |
7,80 Mio. | |
F5 Inc US3156161024 |
199,1650 20:19 |
202,0000 203,1500 |
-1,96 % -3,99 |
203,9800 199,1650 |
491,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,04 20:14 |
416,59 422,84 |
+0,99 % 4,20 |
429,21 416,59 |
212,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,21 20:14 |
1.730,61 1.730,27 |
-0,81 % -14,06 |
1.769,02 1.711,67 |
80,71 Tsd. | |
Fastenal Company US3119001044 |
67,1850 20:19 |
68,0600 68,2800 |
-1,60 % -1,10 |
68,1900 66,8280 |
944,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,43 20:19 |
114,18 115,00 |
-0,50 % -0,57 |
114,79 113,98 |
185,92 Tsd. |