S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,02 19:59 |
100,40 100,72 |
+0,30 % 0,30 |
101,04 98,40 |
980,89 Tsd. | |
Etsy Inc US29786A1060 |
63,1550 19:59 |
63,1500 62,2700 |
+1,42 % 0,89 |
64,4119 62,6050 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,86 19:58 |
382,08 382,93 |
+0,50 % 1,93 |
385,24 380,65 |
171,48 Tsd. | |
Evergy Inc US30034W1062 |
57,2500 19:58 |
57,0100 56,7500 |
+0,88 % 0,50 |
57,2500 56,5400 |
552,57 Tsd. | |
Eversource Energy US30040W1080 |
65,00 19:59 |
64,66 64,50 |
+0,78 % 0,50 |
65,04 64,24 |
871,06 Tsd. | |
Exelon Corporation US30161N1019 |
36,8500 19:59 |
36,7500 36,7500 |
+0,27 % 0,10 |
36,9950 36,6500 |
1,91 Mio. | |
Expedia Group Inc US30212P3038 |
127,7400 20:00 |
126,4250 125,8700 |
+1,49 % 1,87 |
128,6100 125,9500 |
643,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,33 19:57 |
124,17 124,18 |
+0,12 % 0,14 |
125,26 123,43 |
231,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,64 20:00 |
164,30 164,61 |
-1,20 % -1,97 |
164,35 161,74 |
384,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,12 19:59 |
117,32 117,33 |
-1,03 % -1,21 |
117,39 115,38 |
4,54 Mio. | |
F5 Inc US3156161024 |
178,4925 19:55 |
177,4800 177,3400 |
+0,65 % 1,15 |
179,4700 177,4100 |
271,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,14 20:00 |
414,55 415,33 |
-0,53 % -2,19 |
416,08 412,01 |
102,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,42 19:58 |
1.612,60 1.605,94 |
-0,34 % -5,52 |
1.615,45 1.586,99 |
97,30 Tsd. | |
Fastenal Company US3119001044 |
70,5930 19:59 |
70,7100 70,3700 |
+0,32 % 0,22 |
70,8400 70,1500 |
828,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,36 19:56 |
109,61 109,55 |
+0,74 % 0,81 |
110,68 109,21 |
161,20 Tsd. |