S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,56 16:05 |
100,00 99,44 |
+0,12 % 0,12 |
100,54 98,98 |
240,34 Tsd. | |
Etsy Inc US29786A1060 |
65,0900 16:04 |
64,9900 64,5200 |
+0,88 % 0,57 |
65,3819 64,5200 |
336,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,60 16:05 |
389,25 389,44 |
-0,22 % -0,84 |
391,43 386,45 |
44,82 Tsd. | |
Evergy Inc US30034W1062 |
57,6700 16:04 |
57,8300 57,7100 |
-0,07 % -0,04 |
57,8300 57,2500 |
398,21 Tsd. | |
Eversource Energy US30040W1080 |
65,36 16:04 |
65,61 65,96 |
-0,91 % -0,60 |
65,80 65,18 |
180,49 Tsd. | |
Exelon Corporation US30161N1019 |
37,1300 16:03 |
37,3900 37,2200 |
-0,24 % -0,09 |
37,5350 36,9100 |
543,44 Tsd. | |
Expedia Group Inc US30212P3038 |
127,5150 16:04 |
129,0900 128,5300 |
-0,79 % -1,02 |
129,2900 126,5200 |
176,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,74 16:05 |
125,96 124,96 |
-0,18 % -0,22 |
125,96 124,27 |
30,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,21 16:04 |
163,53 163,10 |
-3,00 % -4,90 |
164,04 156,67 |
171,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,24 16:04 |
119,64 118,17 |
+0,91 % 1,07 |
119,64 118,83 |
1,49 Mio. | |
F5 Inc US3156161024 |
202,8800 16:03 |
203,3300 200,6600 |
+1,11 % 2,22 |
203,3300 198,1801 |
155,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,33 16:04 |
417,03 416,82 |
-0,36 % -1,50 |
417,03 415,33 |
3,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,14 16:00 |
1.617,14 1.588,50 |
+1,68 % 26,64 |
1.630,00 1.615,14 |
6,90 Tsd. | |
Fastenal Company US3119001044 |
71,3950 16:03 |
71,5800 70,8900 |
+0,71 % 0,51 |
71,6300 71,1900 |
171,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,44 16:05 |
113,33 113,91 |
-0,42 % -0,48 |
113,66 112,77 |
16,02 Tsd. |