S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,79 18:27 |
92,01 92,53 |
+0,28 % 0,26 |
93,40 91,83 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
56,5500 18:27 |
54,2400 54,7600 |
+3,27 % 1,79 |
56,5500 54,2100 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,45 18:26 |
396,26 393,27 |
+0,55 % 2,18 |
400,00 394,70 |
141,40 Tsd. | |
Evergy Inc US30034W1062 |
60,3400 18:26 |
59,9100 59,7000 |
+1,07 % 0,64 |
60,7500 59,9100 |
561,20 Tsd. | |
Eversource Energy US30040W1080 |
68,04 18:26 |
67,72 67,73 |
+0,46 % 0,31 |
68,70 67,41 |
347,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,7800 18:27 |
38,6700 38,4900 |
+0,75 % 0,29 |
39,2600 38,6450 |
1,92 Mio. | |
Expedia Group Inc US30212P3038 |
136,8200 18:27 |
136,2000 136,7400 |
+0,06 % 0,08 |
137,7200 135,8600 |
311,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,38 18:27 |
123,87 123,36 |
+0,82 % 1,02 |
124,83 123,02 |
243,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,67 18:27 |
176,26 176,10 |
-0,25 % -0,44 |
178,54 175,11 |
116,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,75 18:27 |
115,29 115,47 |
-0,62 % -0,72 |
116,15 114,53 |
4,39 Mio. | |
F5 Inc US3156161024 |
199,8000 18:26 |
198,4200 198,8500 |
+0,48 % 0,95 |
201,0300 197,3670 |
238,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,78 18:25 |
428,12 426,65 |
+0,50 % 2,13 |
434,92 428,12 |
99,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,99 18:26 |
1.677,47 1.688,41 |
+3,53 % 59,58 |
1.748,76 1.677,47 |
43,07 Tsd. | |
Fastenal Company US3119001044 |
65,6400 18:27 |
66,9800 67,0800 |
-2,15 % -1,44 |
67,1350 65,3500 |
721,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,57 18:26 |
114,89 114,63 |
-0,05 % -0,06 |
115,78 114,35 |
167,50 Tsd. |