S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,00 21:19 |
92,56 92,41 |
-2,61 % -2,41 |
92,66 89,43 |
2,00 Mio. | |
Etsy Inc US29786A1060 |
55,2000 21:18 |
55,6300 55,5700 |
-0,67 % -0,37 |
55,7750 53,6800 |
2,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,31 21:16 |
396,57 392,50 |
-0,81 % -3,19 |
396,57 387,21 |
118,90 Tsd. | |
Evergy Inc US30034W1062 |
60,3900 21:18 |
60,7600 60,2100 |
+0,30 % 0,18 |
60,8100 59,9000 |
610,83 Tsd. | |
Eversource Energy US30040W1080 |
68,08 21:19 |
69,01 68,17 |
-0,13 % -0,09 |
69,01 68,07 |
598,82 Tsd. | |
Exelon Corporation US30161N1019 |
38,3150 21:19 |
39,1100 38,8900 |
-1,48 % -0,58 |
39,2500 38,2850 |
3,27 Mio. | |
Expedia Group Inc US30212P3038 |
134,9900 21:17 |
134,0000 134,9200 |
+0,05 % 0,07 |
137,6700 133,5700 |
747,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,72 21:18 |
125,22 125,20 |
-2,78 % -3,48 |
125,38 121,17 |
494,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,74 21:17 |
177,13 175,74 |
-1,14 % -2,01 |
178,00 173,18 |
448,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,32 21:18 |
115,07 114,06 |
-0,65 % -0,74 |
115,28 113,24 |
10,64 Mio. | |
F5 Inc US3156161024 |
200,8000 21:17 |
199,2700 199,4300 |
+0,69 % 1,37 |
202,6800 198,4100 |
447,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,00 21:18 |
431,54 430,57 |
-0,83 % -3,58 |
431,68 424,24 |
145,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,14 21:18 |
1.742,20 1.751,25 |
+0,11 % 1,89 |
1.759,00 1.727,07 |
55,69 Tsd. | |
Fastenal Company US3119001044 |
64,7550 21:19 |
65,3600 65,5300 |
-1,18 % -0,78 |
65,3700 64,0860 |
1,53 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,83 21:19 |
115,10 114,42 |
+1,23 % 1,41 |
117,23 114,77 |
422,21 Tsd. |