S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,64 18:57 |
87,57 87,50 |
+0,16 % 0,14 |
87,82 86,53 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
53,8200 18:56 |
53,2400 53,1900 |
+1,18 % 0,63 |
54,7900 52,5700 |
1,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,88 18:56 |
385,79 383,39 |
+1,17 % 4,49 |
388,16 381,33 |
118,41 Tsd. | |
Evergy Inc US30034W1062 |
60,5000 18:56 |
60,0300 59,7600 |
+1,24 % 0,74 |
60,5190 59,7750 |
586,24 Tsd. | |
Eversource Energy US30040W1080 |
67,89 18:56 |
67,52 67,40 |
+0,73 % 0,49 |
68,08 67,40 |
323,52 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 18:57 |
38,3800 38,2000 |
+1,66 % 0,64 |
38,8500 38,2000 |
1,24 Mio. | |
Expedia Group Inc US30212P3038 |
134,2300 18:55 |
132,9900 132,2600 |
+1,49 % 1,97 |
134,4400 131,8500 |
609,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,19 18:56 |
121,35 121,00 |
+1,81 % 2,19 |
123,65 121,35 |
253,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,16 18:56 |
174,06 173,58 |
+1,49 % 2,58 |
176,34 172,71 |
260,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,94 18:56 |
112,87 112,64 |
+2,93 % 3,30 |
116,15 112,66 |
9,68 Mio. | |
F5 Inc US3156161024 |
203,2900 18:56 |
199,4800 198,9300 |
+2,19 % 4,36 |
203,4786 199,4800 |
428,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,62 18:56 |
426,37 424,03 |
+1,32 % 5,59 |
429,62 422,97 |
170,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,70 18:48 |
1.749,03 1.734,01 |
+3,33 % 57,69 |
1.795,20 1.749,03 |
58,33 Tsd. | |
Fastenal Company US3119001044 |
67,9600 18:56 |
65,9900 65,8900 |
+3,14 % 2,07 |
68,4700 65,9900 |
1,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,61 18:53 |
115,04 115,45 |
+1,00 % 1,16 |
116,61 114,80 |
126,83 Tsd. |