S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,67 16:20 |
84,90 85,13 |
-1,72 % -1,46 |
85,00 83,60 |
331,19 Tsd. | |
Etsy Inc US29786A1060 |
51,1800 16:20 |
52,2600 52,5800 |
-2,66 % -1,40 |
52,3000 51,0904 |
419,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,01 16:19 |
381,31 381,16 |
-2,14 % -8,15 |
381,31 373,01 |
28,95 Tsd. | |
Evergy Inc US30034W1062 |
59,6150 16:20 |
60,2000 60,4000 |
-1,30 % -0,79 |
60,3300 59,5600 |
111,88 Tsd. | |
Eversource Energy US30040W1080 |
67,00 16:20 |
67,68 68,00 |
-1,48 % -1,01 |
67,68 66,88 |
184,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,7450 16:20 |
38,8900 39,0500 |
-0,78 % -0,31 |
38,9800 38,6400 |
2,55 Mio. | |
Expedia Group Inc US30212P3038 |
127,8900 16:20 |
130,6200 131,1000 |
-2,45 % -3,21 |
130,9300 127,7900 |
234,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,77 16:18 |
121,65 121,76 |
-1,64 % -2,00 |
121,85 119,77 |
138,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,05 16:19 |
174,68 177,45 |
-2,48 % -4,41 |
175,01 172,78 |
86,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,28 16:21 |
110,78 110,82 |
-2,29 % -2,54 |
110,95 108,08 |
4,14 Mio. | |
F5 Inc US3156161024 |
198,2000 16:20 |
200,6400 201,2800 |
-1,53 % -3,08 |
200,6400 198,1100 |
40,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,77 16:19 |
439,08 440,73 |
-1,81 % -7,96 |
439,08 431,45 |
85,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.783,76 16:19 |
1.792,00 1.797,28 |
-0,75 % -13,52 |
1.792,00 1.779,47 |
32,47 Tsd. | |
Fastenal Company US3119001044 |
66,9800 16:20 |
67,8900 68,6700 |
-2,46 % -1,69 |
68,5100 66,9800 |
363,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,21 16:20 |
115,64 116,60 |
-1,20 % -1,40 |
115,74 114,97 |
56,20 Tsd. |