S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,55 18:17 |
84,90 85,13 |
-3,03 % -2,58 |
85,00 82,48 |
1,05 Mio. | |
Etsy Inc US29786A1060 |
50,7900 18:16 |
52,2600 52,5800 |
-3,40 % -1,79 |
52,3000 50,6300 |
1,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,50 18:15 |
381,31 381,16 |
-1,49 % -5,67 |
381,31 372,77 |
70,49 Tsd. | |
Evergy Inc US30034W1062 |
59,6500 18:17 |
60,2000 60,4000 |
-1,24 % -0,75 |
60,3300 59,5600 |
421,85 Tsd. | |
Eversource Energy US30040W1080 |
67,26 18:17 |
67,68 68,00 |
-1,09 % -0,74 |
67,68 66,88 |
534,73 Tsd. | |
Exelon Corporation US30161N1019 |
38,7800 18:17 |
38,8900 39,0500 |
-0,69 % -0,27 |
38,9800 38,6300 |
4,40 Mio. | |
Expedia Group Inc US30212P3038 |
128,2500 18:17 |
130,6200 131,1000 |
-2,17 % -2,85 |
130,9300 126,4600 |
510,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,75 18:15 |
121,65 121,76 |
-0,83 % -1,01 |
121,85 119,45 |
218,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,69 18:16 |
174,68 177,45 |
-2,12 % -3,76 |
175,01 172,20 |
278,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,23 18:17 |
110,78 110,82 |
-1,43 % -1,59 |
110,95 107,77 |
8,96 Mio. | |
F5 Inc US3156161024 |
199,0850 18:16 |
200,6400 201,2800 |
-1,09 % -2,20 |
200,6400 197,3400 |
115,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,98 18:17 |
439,08 440,73 |
-2,67 % -11,76 |
439,08 425,79 |
230,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,34 18:17 |
1.792,00 1.797,28 |
-0,33 % -5,94 |
1.792,00 1.764,01 |
56,56 Tsd. | |
Fastenal Company US3119001044 |
68,0100 18:16 |
67,8900 68,6700 |
-0,96 % -0,66 |
68,5100 66,8600 |
889,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,64 18:17 |
115,64 116,60 |
-0,82 % -0,96 |
116,08 114,97 |
209,52 Tsd. |