S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,97 17:08 |
86,90 86,91 |
-2,23 % -1,94 |
87,00 84,45 |
853,96 Tsd. | |
Etsy Inc US29786A1060 |
52,1150 17:09 |
52,3500 52,3500 |
-0,45 % -0,24 |
52,8100 51,8000 |
677,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,06 17:06 |
388,22 387,02 |
-1,28 % -4,96 |
389,04 381,06 |
38,28 Tsd. | |
Evergy Inc US30034W1062 |
60,6700 17:08 |
60,4500 60,4400 |
+0,38 % 0,23 |
60,7000 60,3650 |
780,47 Tsd. | |
Eversource Energy US30040W1080 |
68,49 17:08 |
68,17 68,06 |
+0,62 % 0,43 |
68,60 67,63 |
409,44 Tsd. | |
Exelon Corporation US30161N1019 |
39,0600 17:09 |
38,8500 38,7300 |
+0,85 % 0,33 |
39,0600 38,7950 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
130,3800 17:09 |
133,7100 132,8600 |
-1,87 % -2,48 |
133,7100 129,3350 |
237,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,50 17:05 |
122,54 122,53 |
-0,84 % -1,04 |
122,54 121,05 |
100,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,38 17:07 |
175,55 174,74 |
+0,94 % 1,64 |
176,95 175,34 |
77,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,61 17:09 |
115,10 115,01 |
-2,09 % -2,40 |
115,40 111,10 |
6,64 Mio. | |
F5 Inc US3156161024 |
200,5000 17:08 |
199,3300 199,9300 |
+0,29 % 0,57 |
201,4300 198,2500 |
84,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,75 17:05 |
428,33 428,90 |
+0,90 % 3,85 |
432,94 427,95 |
36,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,78 Tsd. | |
Fastenal Company US3119001044 |
68,5850 17:09 |
68,3200 68,0900 |
+0,73 % 0,50 |
68,5850 67,8450 |
310,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,05 17:07 |
117,27 117,12 |
-0,06 % -0,07 |
117,65 116,37 |
119,11 Tsd. |