S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,03 21:22 |
87,57 87,50 |
-0,54 % -0,47 |
87,82 86,53 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
52,9400 21:22 |
53,2400 53,1900 |
-0,47 % -0,25 |
54,7900 52,5700 |
2,99 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,31 21:22 |
385,79 383,39 |
+1,28 % 4,92 |
389,57 381,33 |
189,75 Tsd. | |
Evergy Inc US30034W1062 |
60,5200 21:22 |
60,0300 59,7600 |
+1,27 % 0,76 |
60,5700 59,7750 |
896,07 Tsd. | |
Eversource Energy US30040W1080 |
67,90 21:22 |
67,52 67,40 |
+0,74 % 0,50 |
68,08 67,40 |
567,88 Tsd. | |
Exelon Corporation US30161N1019 |
38,7850 21:21 |
38,3800 38,2000 |
+1,53 % 0,59 |
38,8650 38,2000 |
2,26 Mio. | |
Expedia Group Inc US30212P3038 |
132,8000 21:22 |
132,9900 132,2600 |
+0,41 % 0,54 |
134,4750 131,8500 |
835,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,49 21:21 |
121,35 121,00 |
+1,23 % 1,49 |
123,65 121,35 |
404,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,59 21:22 |
174,06 173,58 |
+1,16 % 2,01 |
176,34 172,71 |
424,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,75 21:21 |
112,87 112,64 |
+2,76 % 3,11 |
116,15 112,66 |
13,70 Mio. | |
F5 Inc US3156161024 |
201,3650 21:22 |
199,4800 198,9300 |
+1,22 % 2,44 |
203,4786 199,4800 |
573,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,54 21:22 |
426,37 424,03 |
+0,83 % 3,51 |
429,62 422,97 |
274,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.773,16 21:20 |
1.749,03 1.734,01 |
+2,26 % 39,15 |
1.795,20 1.749,03 |
89,12 Tsd. | |
Fastenal Company US3119001044 |
67,7800 21:21 |
65,9900 65,8900 |
+2,87 % 1,89 |
68,4700 65,9900 |
1,70 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,66 21:22 |
115,04 115,45 |
+1,05 % 1,21 |
116,77 114,80 |
248,70 Tsd. |