S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,97 20:11 |
86,90 86,91 |
-3,38 % -2,94 |
87,00 83,54 |
2,02 Mio. | |
Etsy Inc US29786A1060 |
52,0200 20:12 |
52,3500 52,3500 |
-0,63 % -0,33 |
52,8100 51,6700 |
1,70 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,30 20:06 |
388,22 387,02 |
-1,48 % -5,72 |
389,04 379,48 |
102,79 Tsd. | |
Evergy Inc US30034W1062 |
60,1100 20:11 |
60,4500 60,4400 |
-0,55 % -0,33 |
60,7400 60,1000 |
1,17 Mio. | |
Eversource Energy US30040W1080 |
67,71 20:11 |
68,17 68,06 |
-0,51 % -0,35 |
68,60 67,63 |
849,10 Tsd. | |
Exelon Corporation US30161N1019 |
38,8550 20:12 |
38,8500 38,7300 |
+0,32 % 0,13 |
39,1000 38,7950 |
2,78 Mio. | |
Expedia Group Inc US30212P3038 |
130,4900 20:11 |
133,7100 132,8600 |
-1,78 % -2,37 |
133,7100 129,1700 |
615,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,93 20:12 |
122,54 122,53 |
-0,49 % -0,61 |
122,54 121,05 |
283,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,75 20:12 |
175,55 174,74 |
+1,15 % 2,01 |
176,95 175,34 |
335,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,32 20:12 |
115,10 115,01 |
-4,08 % -4,69 |
115,40 110,17 |
11,96 Mio. | |
F5 Inc US3156161024 |
201,0900 20:12 |
199,3300 199,9300 |
+0,58 % 1,16 |
201,4300 198,2500 |
200,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,43 20:11 |
428,33 428,90 |
+1,99 % 8,53 |
440,05 427,95 |
226,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,83 20:07 |
1.783,78 1.776,49 |
+0,24 % 4,34 |
1.787,83 1.760,83 |
40,86 Tsd. | |
Fastenal Company US3119001044 |
68,4650 20:12 |
68,3200 68,0900 |
+0,55 % 0,38 |
68,6100 67,8450 |
693,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,17 20:11 |
117,27 117,12 |
-0,82 % -0,96 |
117,65 115,81 |
228,12 Tsd. |