S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,40 18:11 |
100,00 99,44 |
+0,97 % 0,96 |
100,54 98,98 |
675,63 Tsd. | |
Etsy Inc US29786A1060 |
65,2700 18:12 |
64,9900 64,5200 |
+1,16 % 0,75 |
65,5600 64,5200 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,01 18:07 |
389,25 389,44 |
-0,11 % -0,43 |
392,75 386,45 |
139,34 Tsd. | |
Evergy Inc US30034W1062 |
57,8600 18:11 |
57,8300 57,7100 |
+0,26 % 0,15 |
57,9600 57,2500 |
759,33 Tsd. | |
Eversource Energy US30040W1080 |
65,17 18:11 |
65,61 65,96 |
-1,20 % -0,79 |
65,80 65,17 |
821,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,2150 18:10 |
37,3900 37,2200 |
-0,01 % -0,01 |
37,5350 36,9100 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
127,0800 18:10 |
129,0900 128,5300 |
-1,13 % -1,45 |
129,2900 125,9400 |
596,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,60 18:11 |
125,96 124,96 |
+0,51 % 0,64 |
125,96 124,27 |
193,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,91 18:11 |
163,53 163,10 |
-0,12 % -0,19 |
164,04 156,67 |
454,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,30 18:11 |
119,64 118,17 |
+0,96 % 1,13 |
119,76 118,83 |
4,25 Mio. | |
F5 Inc US3156161024 |
203,0100 18:11 |
203,3300 200,6600 |
+1,17 % 2,35 |
205,9200 198,1801 |
485,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,05 18:11 |
417,03 416,82 |
-0,42 % -1,77 |
417,37 413,40 |
58,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,12 18:12 |
1.617,14 1.588,50 |
+1,68 % 26,62 |
1.630,00 1.606,09 |
55,89 Tsd. | |
Fastenal Company US3119001044 |
71,6300 18:11 |
71,5800 70,8900 |
+1,04 % 0,74 |
71,7200 71,0400 |
505,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,53 18:11 |
113,33 113,91 |
-1,21 % -1,38 |
113,92 112,53 |
128,95 Tsd. |