S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,82 15:30 |
89,71 90,07 |
-0,28 % -0,25 |
89,84 89,61 |
46,44 Tsd. | |
Etsy Inc US29786A1060 |
55,7450 15:30 |
55,9900 55,5700 |
+0,31 % 0,18 |
55,9900 55,7450 |
15,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,46 15:30 |
388,46 389,50 |
-0,27 % -1,04 |
388,46 388,46 |
1,24 Tsd. | |
Evergy Inc US30034W1062 |
60,5100 15:30 |
60,5100 60,4200 |
+0,15 % 0,09 |
60,5100 60,5100 |
10,38 Tsd. | |
Eversource Energy US30040W1080 |
68,25 15:30 |
68,21 68,05 |
+0,29 % 0,20 |
68,41 68,05 |
8,47 Tsd. | |
Exelon Corporation US30161N1019 |
38,4200 15:30 |
38,4500 38,4200 |
+0,00 % 0,00 |
38,5100 38,4200 |
56,03 Tsd. | |
Expedia Group Inc US30212P3038 |
135,1900 05.09.24 |
134,0000 134,9200 |
- - |
137,6700 133,5700 |
1,34 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,76 15:30 |
122,62 122,53 |
+0,18 % 0,23 |
122,76 122,62 |
6,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,03 15:30 |
173,46 173,56 |
-0,31 % -0,54 |
173,46 173,01 |
4,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,34 15:30 |
113,59 113,17 |
+0,15 % 0,17 |
113,69 113,34 |
146,29 Tsd. | |
F5 Inc US3156161024 |
200,8000 05.09.24 |
199,2700 199,4300 |
- - |
202,6800 198,4100 |
668,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,01 05.09.24 |
431,54 430,57 |
- - |
431,68 424,24 |
241,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,14 05.09.24 |
1.742,20 1.751,25 |
- - |
1.759,63 1.727,07 |
98,92 Tsd. | |
Fastenal Company US3119001044 |
65,2050 15:30 |
65,0500 65,1800 |
+0,04 % 0,03 |
65,3700 65,0500 |
26,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,02 15:30 |
116,04 115,94 |
+0,93 % 1,08 |
117,02 116,04 |
6,03 Tsd. |