S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,22 16:05 |
92,01 92,53 |
-0,34 % -0,32 |
93,40 91,93 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
55,5100 16:06 |
54,2400 54,7600 |
+1,37 % 0,75 |
55,6100 54,2100 |
376,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,29 16:07 |
396,26 393,27 |
+1,53 % 6,02 |
399,88 396,26 |
26,36 Tsd. | |
Evergy Inc US30034W1062 |
60,5800 16:05 |
59,9100 59,7000 |
+1,47 % 0,88 |
60,7500 59,9100 |
306,69 Tsd. | |
Eversource Energy US30040W1080 |
68,41 16:05 |
67,72 67,73 |
+1,00 % 0,68 |
68,70 67,41 |
127,90 Tsd. | |
Exelon Corporation US30161N1019 |
39,1400 16:06 |
38,6700 38,4900 |
+1,69 % 0,65 |
39,2600 38,6450 |
868,80 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7250 16:06 |
136,2000 136,7400 |
-0,01 % -0,02 |
137,2000 135,8600 |
95,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,80 16:05 |
123,87 123,36 |
+0,36 % 0,44 |
124,25 123,02 |
83,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,57 16:05 |
176,26 176,10 |
+0,83 % 1,47 |
178,54 176,26 |
31,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,84 16:06 |
115,29 115,47 |
+0,32 % 0,37 |
116,15 115,03 |
1,45 Mio. | |
F5 Inc US3156161024 |
199,4500 16:06 |
198,4200 198,8500 |
+0,30 % 0,60 |
199,6000 197,3670 |
62,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,45 16:04 |
428,12 426,65 |
+0,66 % 2,80 |
430,15 428,12 |
14,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,00 16:04 |
1.677,47 1.688,41 |
+0,69 % 11,59 |
1.704,02 1.677,47 |
10,83 Tsd. | |
Fastenal Company US3119001044 |
66,6000 16:06 |
66,9800 67,0800 |
-0,72 % -0,48 |
67,1350 66,4200 |
133,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,17 16:05 |
114,89 114,63 |
+0,47 % 0,54 |
115,78 114,70 |
32,90 Tsd. |