S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,90 21:13 |
86,90 86,91 |
-2,31 % -2,01 |
87,00 83,54 |
2,64 Mio. | |
Etsy Inc US29786A1060 |
52,1200 21:13 |
52,3500 52,3500 |
-0,44 % -0,23 |
52,8100 51,6700 |
2,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,05 21:12 |
388,22 387,02 |
-1,54 % -5,97 |
389,04 379,48 |
119,52 Tsd. | |
Evergy Inc US30034W1062 |
60,2350 21:13 |
60,4500 60,4400 |
-0,34 % -0,21 |
60,7400 59,9700 |
1,30 Mio. | |
Eversource Energy US30040W1080 |
67,56 21:13 |
68,17 68,06 |
-0,74 % -0,51 |
68,60 67,54 |
1,25 Mio. | |
Exelon Corporation US30161N1019 |
38,9550 21:12 |
38,8500 38,7300 |
+0,58 % 0,23 |
39,1000 38,7200 |
3,95 Mio. | |
Expedia Group Inc US30212P3038 |
131,2800 21:13 |
133,7100 132,8600 |
-1,19 % -1,58 |
133,7100 129,1700 |
730,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,96 21:13 |
122,54 122,53 |
-0,47 % -0,57 |
122,54 121,05 |
342,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,13 21:12 |
175,55 174,74 |
+1,94 % 3,39 |
178,26 175,34 |
449,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,82 21:13 |
115,10 115,01 |
-3,64 % -4,19 |
115,40 110,17 |
13,67 Mio. | |
F5 Inc US3156161024 |
201,4100 21:12 |
199,3300 199,9300 |
+0,74 % 1,48 |
201,7800 198,2500 |
246,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,66 21:13 |
428,33 428,90 |
+2,74 % 11,76 |
441,09 427,95 |
281,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,00 21:08 |
1.783,78 1.776,49 |
+0,48 % 8,51 |
1.787,83 1.760,83 |
47,09 Tsd. | |
Fastenal Company US3119001044 |
68,5700 21:13 |
68,3200 68,0900 |
+0,70 % 0,48 |
68,6700 67,8450 |
883,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,53 21:12 |
117,27 117,12 |
-0,50 % -0,59 |
117,65 115,81 |
275,49 Tsd. |