S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,45 20:04 |
87,57 87,50 |
-0,06 % -0,05 |
87,82 86,53 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
53,1650 20:03 |
53,2400 53,1900 |
-0,05 % -0,03 |
54,7900 52,5700 |
2,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,91 20:04 |
385,79 383,39 |
+1,18 % 4,52 |
388,55 381,33 |
155,52 Tsd. | |
Evergy Inc US30034W1062 |
60,5009 20:04 |
60,0300 59,7600 |
+1,24 % 0,74 |
60,5400 59,7750 |
779,31 Tsd. | |
Eversource Energy US30040W1080 |
67,92 20:04 |
67,52 67,40 |
+0,76 % 0,52 |
68,08 67,40 |
457,22 Tsd. | |
Exelon Corporation US30161N1019 |
38,7650 20:04 |
38,3800 38,2000 |
+1,48 % 0,57 |
38,8650 38,2000 |
1,74 Mio. | |
Expedia Group Inc US30212P3038 |
134,0000 20:04 |
132,9900 132,2600 |
+1,32 % 1,74 |
134,4750 131,8500 |
718,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 20:03 |
121,35 121,00 |
+1,49 % 1,80 |
123,65 121,35 |
322,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,65 20:04 |
174,06 173,58 |
+1,19 % 2,07 |
176,34 172,71 |
326,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,86 20:04 |
112,87 112,64 |
+2,86 % 3,22 |
116,15 112,66 |
11,66 Mio. | |
F5 Inc US3156161024 |
201,9850 20:04 |
199,4800 198,9300 |
+1,54 % 3,06 |
203,4786 199,4800 |
486,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,96 20:04 |
426,37 424,03 |
+0,93 % 3,93 |
429,62 422,97 |
190,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,14 19:59 |
1.749,03 1.734,01 |
+1,85 % 32,13 |
1.795,20 1.749,03 |
76,54 Tsd. | |
Fastenal Company US3119001044 |
67,7500 20:03 |
65,9900 65,8900 |
+2,82 % 1,86 |
68,4700 65,9900 |
1,38 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,43 20:03 |
115,04 115,45 |
+0,85 % 0,98 |
116,68 114,80 |
166,35 Tsd. |