S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,30 16:11 |
86,90 86,91 |
-1,85 % -1,61 |
87,00 85,30 |
397,17 Tsd. | |
Etsy Inc US29786A1060 |
52,2050 16:10 |
52,3500 52,3500 |
-0,28 % -0,15 |
52,8100 52,1100 |
315,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,31 16:08 |
388,22 387,02 |
-1,22 % -4,71 |
389,04 382,31 |
16,57 Tsd. | |
Evergy Inc US30034W1062 |
60,5200 16:10 |
60,4500 60,4400 |
+0,13 % 0,08 |
60,7000 60,3650 |
628,61 Tsd. | |
Eversource Energy US30040W1080 |
68,44 16:10 |
68,17 68,06 |
+0,55 % 0,38 |
68,56 67,63 |
226,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,9500 16:10 |
38,8500 38,7300 |
+0,57 % 0,22 |
39,0400 38,7950 |
527,62 Tsd. | |
Expedia Group Inc US30212P3038 |
130,1000 16:11 |
133,7100 132,8600 |
-2,08 % -2,76 |
133,7100 130,1000 |
102,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 16:10 |
122,54 122,53 |
-0,82 % -1,00 |
122,54 121,23 |
46,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,66 16:10 |
175,55 174,74 |
+1,10 % 1,92 |
176,95 175,34 |
36,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,82 16:11 |
115,10 115,01 |
-2,77 % -3,19 |
115,40 111,79 |
3,07 Mio. | |
F5 Inc US3156161024 |
200,3950 16:10 |
199,3300 199,9300 |
+0,23 % 0,47 |
201,4300 198,2500 |
40,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,19 16:07 |
428,33 428,90 |
-0,17 % -0,71 |
429,87 427,95 |
9,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.774,87 16:07 |
1.783,78 1.776,49 |
-0,09 % -1,62 |
1.787,83 1.774,87 |
7,65 Tsd. | |
Fastenal Company US3119001044 |
68,0000 16:10 |
68,3200 68,0900 |
-0,13 % -0,09 |
68,4600 67,9750 |
149,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,73 16:10 |
117,27 117,12 |
-0,33 % -0,39 |
117,65 116,66 |
47,85 Tsd. |