S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,59 18:00 |
96,47 97,12 |
-2,61 % -2,53 |
97,00 93,52 |
1,01 Mio. | |
Etsy Inc US29786A1060 |
58,5500 18:00 |
59,1800 60,1600 |
-2,68 % -1,61 |
59,6800 58,0100 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,04 17:58 |
366,22 368,34 |
-0,35 % -1,31 |
370,20 360,16 |
108,21 Tsd. | |
Evergy Inc US30034W1062 |
59,2900 18:00 |
60,4400 59,7500 |
-0,77 % -0,46 |
61,1400 59,1550 |
1,09 Mio. | |
Eversource Energy US30040W1080 |
65,99 18:00 |
67,95 66,07 |
-0,12 % -0,08 |
68,72 65,77 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
38,0950 17:59 |
38,7200 38,2600 |
-0,43 % -0,17 |
39,0200 38,0150 |
2,75 Mio. | |
Expedia Group Inc US30212P3038 |
116,4900 17:59 |
116,5000 121,4800 |
-4,11 % -4,99 |
117,1700 113,1900 |
1,12 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,10 17:59 |
125,12 126,48 |
-2,68 % -3,39 |
125,66 121,66 |
269,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,89 17:59 |
159,89 159,86 |
+1,89 % 3,03 |
163,25 159,89 |
337,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,51 18:00 |
115,97 116,95 |
-0,38 % -0,44 |
118,87 115,55 |
8,85 Mio. | |
F5 Inc US3156161024 |
191,3650 18:00 |
192,7100 195,4800 |
-2,11 % -4,12 |
193,0150 190,3600 |
188,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,63 17:54 |
409,45 408,71 |
+0,23 % 0,92 |
411,97 406,72 |
50,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.569,23 17:57 |
1.547,10 1.578,95 |
-0,62 % -9,72 |
1.580,59 1.537,39 |
45,43 Tsd. | |
Fastenal Company US3119001044 |
66,9200 17:59 |
67,4100 67,4100 |
-0,73 % -0,49 |
67,5800 66,2600 |
1,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,21 18:00 |
115,00 112,80 |
-0,52 % -0,59 |
115,05 111,59 |
252,24 Tsd. |