S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-2,85 % -2,57 |
90,43 87,48 |
3,87 Mio. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-4,28 % -2,38 |
56,1424 53,1200 |
3,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
-1,57 % -6,11 |
390,72 382,92 |
283,24 Tsd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
-1,09 % -0,66 |
60,6400 59,6900 |
1,02 Mio. | |
Eversource Energy US30040W1080 |
67,40 06.09.24 |
68,21 68,05 |
-0,96 % -0,65 |
68,41 67,33 |
1,10 Mio. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
-0,57 % -0,22 |
38,6600 38,1700 |
4,62 Mio. | |
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
-2,17 % -2,93 |
136,8800 131,7200 |
1,23 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
-1,25 % -1,53 |
123,61 120,61 |
630,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+0,01 % 0,02 |
174,08 171,22 |
993,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-0,47 % -0,53 |
114,18 111,73 |
13,47 Mio. | |
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
-0,93 % -1,87 |
203,4000 198,6500 |
742,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-0,70 % -2,98 |
430,53 421,57 |
226,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
-1,32 % -23,13 |
1.779,00 1.732,12 |
156,28 Tsd. | |
Fastenal Company US3119001044 |
65,8900 06.09.24 |
65,0500 65,1800 |
+1,09 % 0,71 |
66,4700 65,0500 |
3,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
-0,42 % -0,49 |
117,06 115,05 |
654,06 Tsd. |