S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,83 17:14 |
87,57 87,50 |
-0,77 % -0,67 |
87,80 86,60 |
609,81 Tsd. | |
Etsy Inc US29786A1060 |
54,0400 17:13 |
53,2400 53,1900 |
+1,60 % 0,85 |
54,7900 52,5700 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,64 17:13 |
385,79 383,39 |
+0,85 % 3,25 |
386,75 381,33 |
65,76 Tsd. | |
Evergy Inc US30034W1062 |
60,2600 17:14 |
60,0300 59,7600 |
+0,84 % 0,50 |
60,3900 59,7750 |
283,43 Tsd. | |
Eversource Energy US30040W1080 |
67,88 17:14 |
67,52 67,40 |
+0,71 % 0,48 |
68,08 67,40 |
196,67 Tsd. | |
Exelon Corporation US30161N1019 |
38,6300 17:14 |
38,3800 38,2000 |
+1,13 % 0,43 |
38,7250 38,2000 |
761,73 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2800 17:14 |
132,9900 132,2600 |
+0,02 % 0,02 |
134,2100 131,8500 |
400,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,36 17:12 |
121,35 121,00 |
+1,95 % 2,36 |
123,48 121,35 |
136,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,51 17:13 |
174,06 173,58 |
+1,11 % 1,93 |
176,22 172,71 |
150,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,13 17:14 |
112,87 112,64 |
+2,21 % 2,49 |
115,23 112,66 |
5,55 Mio. | |
F5 Inc US3156161024 |
202,3200 17:13 |
199,4800 198,9300 |
+1,70 % 3,39 |
203,4786 199,4800 |
312,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,91 17:13 |
426,37 424,03 |
+0,92 % 3,88 |
429,46 422,97 |
132,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
28,04 Tsd. | |
Fastenal Company US3119001044 |
67,8300 17:13 |
65,9900 65,8900 |
+2,94 % 1,94 |
68,0900 65,9900 |
756,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 17:14 |
115,04 115,45 |
+0,41 % 0,48 |
116,15 114,80 |
69,16 Tsd. |