S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,95 20:13 |
86,90 86,91 |
-3,41 % -2,97 |
87,00 83,54 |
2,03 Mio. | |
Etsy Inc US29786A1060 |
52,0400 20:13 |
52,3500 52,3500 |
-0,59 % -0,31 |
52,8100 51,6700 |
1,71 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,30 20:06 |
388,22 387,02 |
-1,48 % -5,72 |
389,04 379,48 |
103,06 Tsd. | |
Evergy Inc US30034W1062 |
60,0950 20:13 |
60,4500 60,4400 |
-0,57 % -0,35 |
60,7400 60,0900 |
1,18 Mio. | |
Eversource Energy US30040W1080 |
67,73 20:13 |
68,17 68,06 |
-0,48 % -0,33 |
68,60 67,63 |
851,85 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 20:13 |
38,8500 38,7300 |
+0,27 % 0,11 |
39,1000 38,7950 |
2,78 Mio. | |
Expedia Group Inc US30212P3038 |
130,5050 20:13 |
133,7100 132,8600 |
-1,77 % -2,36 |
133,7100 129,1700 |
617,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,94 20:12 |
122,54 122,53 |
-0,48 % -0,59 |
122,54 121,05 |
285,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,75 20:12 |
175,55 174,74 |
+1,15 % 2,01 |
176,95 175,34 |
335,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,31 20:13 |
115,10 115,01 |
-4,09 % -4,70 |
115,40 110,17 |
12,01 Mio. | |
F5 Inc US3156161024 |
201,1200 20:13 |
199,3300 199,9300 |
+0,60 % 1,19 |
201,4300 198,2500 |
205,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,43 20:11 |
428,33 428,90 |
+1,99 % 8,53 |
440,05 427,95 |
226,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.778,67 20:12 |
1.783,78 1.776,49 |
+0,12 % 2,18 |
1.787,83 1.760,83 |
41,90 Tsd. | |
Fastenal Company US3119001044 |
68,4550 20:13 |
68,3200 68,0900 |
+0,54 % 0,37 |
68,6100 67,8450 |
695,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,12 20:13 |
117,27 117,12 |
-0,85 % -1,00 |
117,65 115,81 |
228,51 Tsd. |