S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,72 20:18 |
99,66 99,61 |
-2,91 % -2,90 |
100,19 95,81 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
59,6600 20:18 |
63,5000 65,1400 |
-8,41 % -5,48 |
63,5000 58,4600 |
5,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,09 20:18 |
385,00 392,87 |
-6,31 % -24,78 |
388,62 365,00 |
521,74 Tsd. | |
Evergy Inc US30034W1062 |
59,5300 20:18 |
58,1600 58,0000 |
+2,64 % 1,53 |
59,5450 58,1500 |
884,05 Tsd. | |
Eversource Energy US30040W1080 |
65,77 20:18 |
64,32 64,91 |
+1,32 % 0,86 |
66,10 64,28 |
1,12 Mio. | |
Exelon Corporation US30161N1019 |
38,0900 20:18 |
36,9600 37,2000 |
+2,39 % 0,89 |
38,1000 36,9600 |
3,41 Mio. | |
Expedia Group Inc US30212P3038 |
120,6550 20:18 |
126,8000 127,6700 |
-5,49 % -7,02 |
127,1100 120,4900 |
1,51 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,27 20:18 |
126,96 124,82 |
+1,16 % 1,45 |
129,14 125,92 |
560,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,51 20:18 |
162,07 159,62 |
-0,70 % -1,11 |
162,80 158,28 |
570,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,47 20:19 |
118,35 118,59 |
-1,79 % -2,12 |
119,49 116,36 |
8,20 Mio. | |
F5 Inc US3156161024 |
195,3100 20:18 |
203,5000 203,6400 |
-4,09 % -8,33 |
204,0500 194,3500 |
472,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,63 20:18 |
412,75 413,09 |
-1,08 % -4,46 |
414,16 408,60 |
88,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,75 20:16 |
1.554,68 1.600,00 |
-2,02 % -32,25 |
1.668,63 1.528,43 |
171,08 Tsd. | |
Fastenal Company US3119001044 |
66,6000 20:18 |
70,4500 70,7500 |
-5,87 % -4,15 |
71,1200 66,5700 |
1,88 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,78 20:17 |
112,51 111,65 |
+1,01 % 1,13 |
113,71 112,04 |
236,02 Tsd. |