S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,33 20:07 |
98,41 100,73 |
-2,38 % -2,40 |
99,75 97,74 |
1,80 Mio. | |
Etsy Inc US29786A1060 |
64,2800 20:08 |
63,3600 63,8700 |
+0,64 % 0,41 |
64,4900 63,3000 |
1,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,13 20:08 |
386,99 384,00 |
+1,08 % 4,13 |
392,02 384,71 |
168,36 Tsd. | |
Evergy Inc US30034W1062 |
57,5750 20:07 |
57,0500 57,2100 |
+0,64 % 0,37 |
57,7500 56,9700 |
756,36 Tsd. | |
Eversource Energy US30040W1080 |
65,77 20:07 |
64,81 64,94 |
+1,27 % 0,83 |
66,07 64,63 |
792,45 Tsd. | |
Exelon Corporation US30161N1019 |
37,2300 20:08 |
36,8400 36,8900 |
+0,92 % 0,34 |
37,3300 36,7150 |
2,84 Mio. | |
Expedia Group Inc US30212P3038 |
129,2800 20:08 |
128,6300 128,2800 |
+0,78 % 1,00 |
129,7100 127,6700 |
618,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,97 20:06 |
124,78 124,47 |
+0,40 % 0,50 |
126,18 124,16 |
205,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,02 20:07 |
164,33 163,99 |
-0,59 % -0,97 |
165,75 162,34 |
477,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,55 20:08 |
116,36 116,10 |
+2,11 % 2,45 |
118,58 116,23 |
6,01 Mio. | |
F5 Inc US3156161024 |
200,5700 20:08 |
199,6400 177,5900 |
+12,94 % 22,98 |
200,8300 193,2500 |
1,76 Mio. | |
FactSet Research Systems Inc US3030751057 |
413,01 20:05 |
413,33 411,30 |
+0,42 % 1,71 |
417,37 410,44 |
100,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,52 20:05 |
1.599,98 1.588,72 |
-0,01 % -0,20 |
1.621,97 1.586,03 |
84,64 Tsd. | |
Fastenal Company US3119001044 |
70,5200 20:07 |
70,9900 70,7900 |
-0,38 % -0,27 |
71,2600 70,2400 |
1,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,21 20:05 |
110,98 110,85 |
+2,13 % 2,36 |
113,34 110,62 |
149,85 Tsd. |