S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,00 21:39 |
89,71 90,07 |
-2,30 % -2,07 |
90,43 87,56 |
2,51 Mio. | |
Etsy Inc US29786A1060 |
53,4700 21:39 |
55,9900 55,5700 |
-3,78 % -2,10 |
56,1424 53,2800 |
2,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,43 21:39 |
388,46 389,50 |
-1,56 % -6,08 |
390,72 383,43 |
101,79 Tsd. | |
Evergy Inc US30034W1062 |
59,7400 21:39 |
60,5100 60,4200 |
-1,13 % -0,68 |
60,6400 59,7350 |
446,67 Tsd. | |
Eversource Energy US30040W1080 |
67,44 21:39 |
68,21 68,05 |
-0,90 % -0,61 |
68,41 67,41 |
502,67 Tsd. | |
Exelon Corporation US30161N1019 |
38,2050 21:40 |
38,4500 38,4200 |
-0,56 % -0,22 |
38,6600 38,2000 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
132,2950 21:40 |
135,1600 135,1900 |
-2,14 % -2,90 |
136,8800 131,7200 |
713,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,61 21:40 |
122,62 122,53 |
-1,57 % -1,92 |
123,61 120,61 |
327,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,18 21:39 |
173,46 173,56 |
-0,22 % -0,38 |
173,73 171,22 |
612,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,98 21:39 |
113,59 113,17 |
-1,06 % -1,20 |
114,18 111,73 |
7,92 Mio. | |
F5 Inc US3156161024 |
199,6400 21:39 |
200,5700 200,8000 |
-0,58 % -1,16 |
203,4000 198,8800 |
442,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,62 21:40 |
427,76 427,01 |
-1,03 % -4,39 |
430,53 421,57 |
136,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,90 21:38 |
1.771,10 1.757,14 |
-0,47 % -8,24 |
1.779,00 1.737,74 |
86,31 Tsd. | |
Fastenal Company US3119001044 |
65,8880 21:39 |
65,0500 65,1800 |
+1,09 % 0,71 |
66,4700 65,0500 |
2,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,39 21:39 |
116,04 115,94 |
-0,47 % -0,55 |
117,06 115,05 |
432,13 Tsd. |