S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,26 19:31 |
89,71 90,07 |
-2,02 % -1,82 |
90,43 87,56 |
1,51 Mio. | |
Etsy Inc US29786A1060 |
53,6300 19:30 |
55,9900 55,5700 |
-3,49 % -1,94 |
56,1424 53,2800 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,04 19:30 |
388,46 389,50 |
-0,89 % -3,46 |
390,72 385,14 |
58,23 Tsd. | |
Evergy Inc US30034W1062 |
60,0400 19:30 |
60,5100 60,4200 |
-0,63 % -0,38 |
60,6400 60,0000 |
263,17 Tsd. | |
Eversource Energy US30040W1080 |
67,59 19:30 |
68,21 68,05 |
-0,68 % -0,47 |
68,41 67,54 |
277,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,4300 19:31 |
38,4500 38,4200 |
+0,03 % 0,01 |
38,6600 38,3400 |
1,40 Mio. | |
Expedia Group Inc US30212P3038 |
132,5000 19:30 |
135,1600 135,1900 |
-1,99 % -2,69 |
136,8800 131,7200 |
467,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,25 19:30 |
122,62 122,53 |
-1,05 % -1,29 |
123,61 120,74 |
193,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,29 19:30 |
173,46 173,56 |
-0,73 % -1,27 |
173,73 171,22 |
381,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,32 19:31 |
113,59 113,17 |
-0,75 % -0,85 |
114,18 112,28 |
5,54 Mio. | |
F5 Inc US3156161024 |
199,2300 19:31 |
200,5700 200,8000 |
-0,78 % -1,57 |
203,4000 198,9800 |
353,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,03 19:30 |
427,76 427,01 |
-1,17 % -4,98 |
430,53 421,57 |
80,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,03 19:30 |
1.771,10 1.757,14 |
-0,86 % -15,11 |
1.779,00 1.739,55 |
55,46 Tsd. | |
Fastenal Company US3119001044 |
66,2800 19:31 |
65,0500 65,1800 |
+1,69 % 1,10 |
66,4700 65,0500 |
1,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,54 19:30 |
116,04 115,94 |
-0,35 % -0,40 |
117,06 115,06 |
230,88 Tsd. |