S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,66 17:28 |
87,57 87,50 |
-0,96 % -0,84 |
87,80 86,53 |
688,91 Tsd. | |
Etsy Inc US29786A1060 |
53,6600 17:28 |
53,2400 53,1900 |
+0,88 % 0,47 |
54,7900 52,5700 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,62 17:27 |
385,79 383,39 |
+0,58 % 2,23 |
386,75 381,33 |
71,92 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 17:28 |
60,0300 59,7600 |
+0,80 % 0,48 |
60,3900 59,7750 |
307,93 Tsd. | |
Eversource Energy US30040W1080 |
67,85 17:28 |
67,52 67,40 |
+0,67 % 0,45 |
68,08 67,40 |
212,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,6300 17:28 |
38,3800 38,2000 |
+1,13 % 0,43 |
38,7250 38,2000 |
822,25 Tsd. | |
Expedia Group Inc US30212P3038 |
132,3400 17:28 |
132,9900 132,2600 |
+0,06 % 0,08 |
134,2100 131,8500 |
421,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,30 17:28 |
121,35 121,00 |
+1,90 % 2,30 |
123,48 121,35 |
144,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,71 17:23 |
174,06 173,58 |
+1,22 % 2,13 |
176,22 172,71 |
164,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,16 17:28 |
112,87 112,64 |
+2,24 % 2,52 |
115,28 112,66 |
6,39 Mio. | |
F5 Inc US3156161024 |
202,4900 17:27 |
199,4800 198,9300 |
+1,79 % 3,56 |
203,4786 199,4800 |
337,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,05 17:27 |
426,37 424,03 |
+0,71 % 3,02 |
429,46 422,97 |
140,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,41 17:27 |
1.749,03 1.734,01 |
+1,87 % 32,40 |
1.768,59 1.749,03 |
30,82 Tsd. | |
Fastenal Company US3119001044 |
68,0100 17:28 |
65,9900 65,8900 |
+3,22 % 2,12 |
68,0900 65,9900 |
840,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,98 17:28 |
115,04 115,45 |
+0,46 % 0,53 |
116,15 114,80 |
77,27 Tsd. |