S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,09 15:58 |
98,41 100,73 |
-1,63 % -1,64 |
99,75 97,92 |
425,90 Tsd. | |
|
Etsy Inc US29786A1060 |
64,2475 15:57 |
63,3600 63,8700 |
+0,59 % 0,38 |
64,4900 63,3000 |
349,30 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,91 15:58 |
386,99 384,00 |
+1,54 % 5,91 |
390,43 384,71 |
17,99 Tsd. | |
|
Evergy Inc US30034W1062 |
57,2600 15:58 |
57,0500 57,2100 |
+0,09 % 0,05 |
57,2700 56,9700 |
67,95 Tsd. | |
|
Eversource Energy US30040W1080 |
65,61 15:58 |
64,81 64,94 |
+1,03 % 0,67 |
65,61 64,63 |
60,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,1200 15:58 |
36,8400 36,8900 |
+0,62 % 0,23 |
37,1600 36,7150 |
430,04 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,1600 15:57 |
128,6300 128,2800 |
-0,09 % -0,12 |
128,9200 127,6700 |
94,91 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,75 15:56 |
124,78 124,47 |
+1,03 % 1,28 |
126,14 124,16 |
34,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,22 15:55 |
164,33 163,99 |
+0,75 % 1,23 |
165,75 163,89 |
47,64 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,29 15:57 |
116,36 116,10 |
+1,02 % 1,19 |
117,31 116,23 |
994,39 Tsd. | |
|
F5 Inc US3156161024 |
197,1850 15:58 |
199,6400 177,5900 |
+11,03 % 19,60 |
199,8000 193,2500 |
512,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,83 15:55 |
413,33 411,30 |
+0,37 % 1,53 |
413,69 410,44 |
10,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,23 15:55 |
1.599,98 1.588,72 |
+1,42 % 22,51 |
1.611,85 1.599,98 |
7,42 Tsd. | |
|
Fastenal Company US3119001044 |
70,6800 15:58 |
70,9900 70,7900 |
-0,16 % -0,11 |
71,2600 70,6600 |
162,26 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,35 15:58 |
110,98 110,85 |
+0,45 % 0,50 |
111,50 110,62 |
10,86 Tsd. |