S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,62 16:40 |
90,73 91,66 |
-0,04 % -0,04 |
92,70 90,45 |
805,64 Tsd. | |
Etsy Inc US29786A1060 |
56,0700 16:40 |
55,0700 55,0900 |
+1,78 % 0,98 |
56,3400 54,5500 |
716,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,75 16:40 |
391,32 392,24 |
-0,12 % -0,49 |
393,89 390,00 |
34,08 Tsd. | |
Evergy Inc US30034W1062 |
59,6800 16:40 |
59,2100 59,1400 |
+0,91 % 0,54 |
59,7100 59,0700 |
153,91 Tsd. | |
Eversource Energy US30040W1080 |
67,99 16:40 |
67,50 67,53 |
+0,67 % 0,46 |
67,99 67,26 |
171,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,3850 16:39 |
38,1200 38,0900 |
+0,77 % 0,30 |
38,4000 38,0000 |
1,69 Mio. | |
Expedia Group Inc US30212P3038 |
138,1150 16:39 |
138,5600 139,0900 |
-0,70 % -0,98 |
139,6350 137,5700 |
251,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 16:39 |
122,24 123,41 |
-0,79 % -0,97 |
122,67 121,42 |
98,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,35 16:38 |
176,40 177,00 |
+0,20 % 0,35 |
177,63 175,74 |
59,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,54 16:40 |
115,84 117,94 |
-2,88 % -3,40 |
115,97 114,04 |
2,98 Mio. | |
F5 Inc US3156161024 |
203,5000 16:40 |
202,0000 203,1500 |
+0,17 % 0,35 |
203,9800 201,8900 |
285,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,08 16:39 |
416,59 422,84 |
+0,29 % 1,24 |
424,08 416,59 |
50,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,11 16:37 |
1.730,61 1.730,27 |
+1,32 % 22,84 |
1.769,02 1.729,53 |
33,98 Tsd. | |
Fastenal Company US3119001044 |
67,2850 16:40 |
68,0600 68,2800 |
-1,46 % -1,00 |
68,1900 66,8280 |
266,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,37 16:39 |
114,18 115,00 |
-0,55 % -0,64 |
114,75 113,98 |
57,10 Tsd. |