S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,49 20:17 |
92,01 92,53 |
-0,04 % -0,04 |
93,40 91,83 |
2,21 Mio. | |
Etsy Inc US29786A1060 |
55,3800 20:17 |
54,2400 54,7600 |
+1,13 % 0,62 |
56,6900 54,2100 |
1,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,77 20:11 |
396,26 393,27 |
+0,13 % 0,50 |
400,00 392,42 |
180,98 Tsd. | |
Evergy Inc US30034W1062 |
60,1900 20:17 |
59,9100 59,7000 |
+0,82 % 0,49 |
60,7500 59,9100 |
708,39 Tsd. | |
Eversource Energy US30040W1080 |
68,03 20:17 |
67,72 67,73 |
+0,44 % 0,30 |
68,70 67,41 |
489,26 Tsd. | |
Exelon Corporation US30161N1019 |
38,7950 20:17 |
38,6700 38,4900 |
+0,79 % 0,31 |
39,2600 38,6450 |
2,49 Mio. | |
Expedia Group Inc US30212P3038 |
135,8350 20:16 |
136,2000 136,7400 |
-0,66 % -0,91 |
137,7200 135,3400 |
466,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,89 20:17 |
123,87 123,36 |
+1,24 % 1,53 |
124,92 123,02 |
340,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,02 20:16 |
176,26 176,10 |
-0,62 % -1,09 |
178,54 174,89 |
228,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,89 20:16 |
115,29 115,47 |
-0,51 % -0,59 |
116,15 114,53 |
6,26 Mio. | |
F5 Inc US3156161024 |
198,8001 20:15 |
198,4200 198,8500 |
-0,03 % -0,05 |
201,0300 197,3670 |
288,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,93 20:17 |
428,12 426,65 |
+0,30 % 1,28 |
434,92 426,96 |
146,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,89 20:17 |
1.677,47 1.688,41 |
+3,40 % 57,48 |
1.750,31 1.677,47 |
60,94 Tsd. | |
Fastenal Company US3119001044 |
65,8050 20:17 |
66,9800 67,0800 |
-1,90 % -1,28 |
67,1350 65,3500 |
994,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,27 20:16 |
114,89 114,63 |
-0,31 % -0,36 |
115,78 114,11 |
246,31 Tsd. |