S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,95 16:01 |
89,71 90,07 |
-1,24 % -1,12 |
90,43 88,68 |
291,60 Tsd. | |
Etsy Inc US29786A1060 |
54,9950 16:01 |
55,9900 55,5700 |
-1,03 % -0,58 |
56,1424 54,9000 |
223,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,51 16:00 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
7,44 Tsd. | |
Evergy Inc US30034W1062 |
60,4600 16:00 |
60,5100 60,4200 |
+0,07 % 0,04 |
60,6400 60,3100 |
55,25 Tsd. | |
Eversource Energy US30040W1080 |
68,04 16:01 |
68,21 68,05 |
-0,01 % -0,01 |
68,41 67,90 |
49,45 Tsd. | |
Exelon Corporation US30161N1019 |
38,4700 16:01 |
38,4500 38,4200 |
+0,13 % 0,05 |
38,5100 38,3600 |
258,75 Tsd. | |
Expedia Group Inc US30212P3038 |
136,1101 16:00 |
135,1600 135,1900 |
+0,68 % 0,92 |
136,8800 135,1600 |
57,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 16:01 |
122,62 122,53 |
+0,20 % 0,25 |
123,61 122,25 |
24,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,03 16:01 |
173,46 173,56 |
-0,31 % -0,54 |
173,73 172,40 |
31,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,80 16:01 |
113,59 113,17 |
+0,56 % 0,63 |
114,18 113,11 |
1,18 Mio. | |
F5 Inc US3156161024 |
202,2250 16:00 |
200,5700 200,8000 |
+0,71 % 1,43 |
202,6400 200,5700 |
30,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,28 15:59 |
427,76 427,01 |
+0,30 % 1,27 |
430,53 427,76 |
5,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.771,35 16:01 |
1.771,10 1.757,14 |
+0,81 % 14,21 |
1.779,00 1.767,26 |
9,19 Tsd. | |
Fastenal Company US3119001044 |
65,9800 16:01 |
65,0500 65,1800 |
+1,23 % 0,80 |
66,0900 65,0500 |
193,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,30 16:01 |
116,04 115,94 |
+0,31 % 0,36 |
117,06 116,00 |
35,24 Tsd. |