S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,50 16:02 |
87,57 87,50 |
+0,00 % 0,00 |
87,80 86,96 |
231,96 Tsd. | |
Etsy Inc US29786A1060 |
54,0750 16:03 |
53,2400 53,1900 |
+1,66 % 0,89 |
54,1300 52,5700 |
525,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,65 16:00 |
385,79 383,39 |
+0,33 % 1,26 |
385,79 381,33 |
42,58 Tsd. | |
Evergy Inc US30034W1062 |
59,8500 16:03 |
60,0300 59,7600 |
+0,15 % 0,09 |
60,0300 59,7750 |
54,11 Tsd. | |
Eversource Energy US30040W1080 |
67,56 16:03 |
67,52 67,40 |
+0,23 % 0,16 |
67,85 67,40 |
72,35 Tsd. | |
Exelon Corporation US30161N1019 |
38,3800 16:03 |
38,3800 38,2000 |
+0,47 % 0,18 |
38,5150 38,2000 |
390,23 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9350 16:03 |
132,9900 132,2600 |
+0,51 % 0,68 |
134,2100 132,5100 |
165,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 16:02 |
121,35 121,00 |
+1,49 % 1,80 |
123,27 121,35 |
77,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,60 16:01 |
174,06 173,58 |
+0,58 % 1,02 |
174,60 172,71 |
95,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,32 16:03 |
112,87 112,64 |
+0,60 % 0,68 |
113,46 112,66 |
2,30 Mio. | |
F5 Inc US3156161024 |
202,0000 16:02 |
199,4800 198,9300 |
+1,54 % 3,07 |
202,7000 199,4800 |
112,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,56 16:02 |
426,37 424,03 |
+0,60 % 2,53 |
426,84 422,97 |
20,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,53 16:02 |
1.749,03 1.734,01 |
+1,93 % 33,52 |
1.768,49 1.749,03 |
13,04 Tsd. | |
Fastenal Company US3119001044 |
67,5499 16:03 |
65,9900 65,8900 |
+2,52 % 1,66 |
67,6100 65,9900 |
267,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 16:02 |
115,04 115,45 |
+0,50 % 0,57 |
116,02 114,80 |
37,89 Tsd. |