S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,62 19:16 |
87,57 87,50 |
+0,13 % 0,12 |
87,82 86,53 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
53,6800 19:16 |
53,2400 53,1900 |
+0,92 % 0,49 |
54,7900 52,5700 |
1,98 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,72 19:16 |
385,79 383,39 |
+1,13 % 4,33 |
388,16 381,33 |
123,46 Tsd. | |
Evergy Inc US30034W1062 |
60,5200 19:16 |
60,0300 59,7600 |
+1,27 % 0,76 |
60,5300 59,7750 |
701,32 Tsd. | |
Eversource Energy US30040W1080 |
67,89 19:16 |
67,52 67,40 |
+0,72 % 0,49 |
68,08 67,40 |
362,41 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 19:16 |
38,3800 38,2000 |
+1,66 % 0,64 |
38,8650 38,2000 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
134,0600 19:16 |
132,9900 132,2600 |
+1,36 % 1,80 |
134,4400 131,8500 |
636,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,32 19:14 |
121,35 121,00 |
+1,92 % 2,32 |
123,65 121,35 |
272,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,86 19:17 |
174,06 173,58 |
+1,31 % 2,28 |
176,34 172,71 |
278,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,90 19:16 |
112,87 112,64 |
+2,89 % 3,26 |
116,15 112,66 |
10,30 Mio. | |
F5 Inc US3156161024 |
203,1850 19:16 |
199,4800 198,9300 |
+2,14 % 4,26 |
203,4786 199,4800 |
444,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,15 19:14 |
426,37 424,03 |
+1,21 % 5,12 |
429,62 422,97 |
173,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,56 19:06 |
1.749,03 1.734,01 |
+3,26 % 56,55 |
1.795,20 1.749,03 |
61,74 Tsd. | |
Fastenal Company US3119001044 |
67,9200 19:17 |
65,9900 65,8900 |
+3,08 % 2,03 |
68,4700 65,9900 |
1,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,52 19:16 |
115,04 115,45 |
+0,92 % 1,07 |
116,68 114,80 |
136,13 Tsd. |