S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,15 16:19 |
84,54 84,52 |
-0,44 % -0,37 |
85,26 83,09 |
423,14 Tsd. | |
|
Etsy Inc US29786A1060 |
51,4950 16:19 |
52,0000 51,9200 |
-0,82 % -0,43 |
52,4000 50,7000 |
300,10 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,94 16:16 |
376,37 376,56 |
-0,16 % -0,62 |
376,37 374,00 |
9,91 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2700 16:20 |
60,1200 60,0800 |
+0,32 % 0,19 |
60,4300 60,0600 |
107,34 Tsd. | |
|
Eversource Energy US30040W1080 |
67,58 16:20 |
67,91 67,79 |
-0,31 % -0,21 |
68,41 67,41 |
170,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,2350 16:19 |
39,3900 39,3000 |
-0,17 % -0,07 |
39,4600 39,1200 |
1,01 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,2400 16:19 |
130,4700 129,8300 |
+1,86 % 2,41 |
132,3300 129,9450 |
141,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,43 16:20 |
122,75 122,87 |
-1,17 % -1,44 |
122,84 120,82 |
143,64 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,75 16:19 |
176,27 176,02 |
-0,15 % -0,27 |
176,95 174,89 |
65,49 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
110,64 16:20 |
109,90 109,72 |
+0,84 % 0,92 |
110,98 109,76 |
3,80 Mio. | |
|
F5 Inc US3156161024 |
205,1450 16:19 |
203,1600 202,9100 |
+1,10 % 2,24 |
205,1800 202,6800 |
56,66 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,65 16:15 |
438,36 437,54 |
-0,66 % -2,89 |
440,34 433,15 |
14,41 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
5,32 Tsd. | |
|
Fastenal Company US3119001044 |
69,1100 16:20 |
69,4300 69,2100 |
-0,14 % -0,10 |
69,5900 68,7800 |
171,58 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,91 16:20 |
116,39 116,28 |
+0,54 % 0,63 |
116,99 115,95 |
57,79 Tsd. |