S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,31 18:02 |
86,90 86,91 |
-2,99 % -2,60 |
87,00 84,16 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
52,0100 18:02 |
52,3500 52,3500 |
-0,65 % -0,34 |
52,8100 51,6700 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,36 18:02 |
388,22 387,02 |
-1,46 % -5,66 |
389,04 381,06 |
56,46 Tsd. | |
Evergy Inc US30034W1062 |
60,5750 18:01 |
60,4500 60,4400 |
+0,22 % 0,14 |
60,7200 60,3650 |
917,11 Tsd. | |
Eversource Energy US30040W1080 |
68,19 18:01 |
68,17 68,06 |
+0,19 % 0,13 |
68,60 67,63 |
572,23 Tsd. | |
Exelon Corporation US30161N1019 |
39,0000 18:02 |
38,8500 38,7300 |
+0,70 % 0,27 |
39,1000 38,7950 |
2,12 Mio. | |
Expedia Group Inc US30212P3038 |
129,4700 18:02 |
133,7100 132,8600 |
-2,55 % -3,39 |
133,7100 129,3350 |
360,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,85 18:01 |
122,54 122,53 |
-0,55 % -0,68 |
122,54 121,05 |
150,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,18 18:00 |
175,55 174,74 |
+0,82 % 1,44 |
176,95 175,34 |
192,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,67 18:02 |
115,10 115,01 |
-2,90 % -3,34 |
115,40 111,10 |
8,18 Mio. | |
F5 Inc US3156161024 |
199,6900 18:01 |
199,3300 199,9300 |
-0,12 % -0,24 |
201,4300 198,2500 |
129,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,59 18:02 |
428,33 428,90 |
+2,02 % 8,69 |
437,99 427,95 |
112,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,20 18:01 |
1.783,78 1.776,49 |
-0,58 % -10,29 |
1.787,83 1.760,83 |
28,83 Tsd. | |
Fastenal Company US3119001044 |
68,2600 18:02 |
68,3200 68,0900 |
+0,25 % 0,17 |
68,6100 67,8450 |
443,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,44 18:01 |
117,27 117,12 |
-0,58 % -0,68 |
117,65 116,37 |
156,08 Tsd. |