S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,71 21:59 |
89,71 90,07 |
-2,62 % -2,36 |
90,43 87,56 |
3,09 Mio. | |
Etsy Inc US29786A1060 |
53,2550 21:59 |
55,9900 55,5700 |
-4,17 % -2,32 |
56,1424 53,1700 |
2,74 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,52 21:59 |
388,46 389,50 |
-1,54 % -5,98 |
390,72 382,92 |
143,30 Tsd. | |
Evergy Inc US30034W1062 |
59,7550 21:59 |
60,5100 60,4200 |
-1,10 % -0,67 |
60,6400 59,6900 |
655,10 Tsd. | |
Eversource Energy US30040W1080 |
67,38 21:59 |
68,21 68,05 |
-0,98 % -0,67 |
68,41 67,33 |
684,07 Tsd. | |
Exelon Corporation US30161N1019 |
38,2150 21:59 |
38,4500 38,4200 |
-0,53 % -0,21 |
38,6600 38,1700 |
2,44 Mio. | |
Expedia Group Inc US30212P3038 |
132,2100 21:59 |
135,1600 135,1900 |
-2,20 % -2,98 |
136,8800 131,7200 |
890,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,89 21:58 |
122,62 122,53 |
-1,34 % -1,65 |
123,61 120,61 |
404,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,83 21:59 |
173,46 173,56 |
+0,16 % 0,27 |
174,08 171,22 |
735,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,57 21:59 |
113,59 113,17 |
-0,53 % -0,60 |
114,18 111,73 |
9,95 Mio. | |
F5 Inc US3156161024 |
198,9650 21:59 |
200,5700 200,8000 |
-0,91 % -1,84 |
203,4000 198,6500 |
526,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,93 21:59 |
427,76 427,01 |
-0,72 % -3,08 |
430,53 421,57 |
169,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,04 21:57 |
1.771,10 1.757,14 |
-1,20 % -21,10 |
1.779,00 1.735,13 |
106,86 Tsd. | |
Fastenal Company US3119001044 |
65,9000 21:59 |
65,0500 65,1800 |
+1,10 % 0,72 |
66,4700 65,0500 |
2,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,43 21:59 |
116,04 115,94 |
-0,44 % -0,51 |
117,06 115,05 |
523,38 Tsd. |