S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,67 18:05 |
98,41 100,73 |
-2,05 % -2,07 |
99,75 97,92 |
1,26 Mio. | |
Etsy Inc US29786A1060 |
63,9350 18:05 |
63,3600 63,8700 |
+0,10 % 0,07 |
64,4900 63,3000 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,11 18:03 |
386,99 384,00 |
+1,07 % 4,11 |
392,02 384,71 |
134,29 Tsd. | |
Evergy Inc US30034W1062 |
57,3150 18:05 |
57,0500 57,2100 |
+0,18 % 0,11 |
57,4400 56,9700 |
432,83 Tsd. | |
Eversource Energy US30040W1080 |
65,64 18:05 |
64,81 64,94 |
+1,08 % 0,70 |
65,95 64,63 |
357,60 Tsd. | |
Exelon Corporation US30161N1019 |
37,0650 18:06 |
36,8400 36,8900 |
+0,47 % 0,18 |
37,1800 36,7150 |
1,89 Mio. | |
Expedia Group Inc US30212P3038 |
128,8600 18:06 |
128,6300 128,2800 |
+0,45 % 0,58 |
129,7100 127,6700 |
403,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,84 18:06 |
124,78 124,47 |
+0,30 % 0,37 |
126,18 124,16 |
132,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 18:06 |
164,33 163,99 |
+0,07 % 0,11 |
165,75 162,79 |
205,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,14 18:06 |
116,36 116,10 |
+0,90 % 1,04 |
117,63 116,23 |
3,53 Mio. | |
F5 Inc US3156161024 |
195,9850 18:05 |
199,6400 177,5900 |
+10,36 % 18,40 |
199,8000 193,2500 |
1,32 Mio. | |
FactSet Research Systems Inc US3030751057 |
414,99 18:06 |
413,33 411,30 |
+0,90 % 3,69 |
417,37 410,44 |
58,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,25 18:05 |
1.599,98 1.588,72 |
+1,23 % 19,53 |
1.621,97 1.599,98 |
52,84 Tsd. | |
Fastenal Company US3119001044 |
70,4100 18:05 |
70,9900 70,7900 |
-0,54 % -0,38 |
71,2600 70,2400 |
658,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,69 18:05 |
110,98 110,85 |
+1,66 % 1,84 |
112,71 110,62 |
84,54 Tsd. |