S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,37 17:18 |
92,01 92,53 |
-0,17 % -0,16 |
93,40 91,83 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
56,1050 17:19 |
54,2400 54,7600 |
+2,46 % 1,35 |
56,3600 54,2100 |
876,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,75 17:15 |
396,26 393,27 |
+0,38 % 1,48 |
400,00 394,70 |
109,59 Tsd. | |
Evergy Inc US30034W1062 |
60,3600 17:18 |
59,9100 59,7000 |
+1,11 % 0,66 |
60,7500 59,9100 |
449,92 Tsd. | |
Eversource Energy US30040W1080 |
68,13 17:18 |
67,72 67,73 |
+0,59 % 0,40 |
68,70 67,41 |
237,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 17:18 |
38,6700 38,4900 |
+0,90 % 0,35 |
39,2600 38,6450 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
137,0500 17:17 |
136,2000 136,7400 |
+0,23 % 0,31 |
137,7200 135,8600 |
227,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,36 17:18 |
123,87 123,36 |
+0,81 % 1,00 |
124,63 123,02 |
170,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,85 17:19 |
176,26 176,10 |
-0,14 % -0,25 |
178,54 175,72 |
67,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,23 17:18 |
115,29 115,47 |
-0,21 % -0,24 |
116,15 114,53 |
3,31 Mio. | |
F5 Inc US3156161024 |
199,9500 17:19 |
198,4200 198,8500 |
+0,55 % 1,10 |
201,0300 197,3670 |
187,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,48 17:17 |
428,12 426,65 |
+0,90 % 3,83 |
434,92 428,12 |
56,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,25 17:07 |
1.677,47 1.688,41 |
+2,18 % 36,84 |
1.729,55 1.677,47 |
25,39 Tsd. | |
Fastenal Company US3119001044 |
65,6900 17:18 |
66,9800 67,0800 |
-2,07 % -1,39 |
67,1350 65,6700 |
499,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,62 17:17 |
114,89 114,63 |
-0,01 % -0,01 |
115,78 114,48 |
104,83 Tsd. |