S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,69 17:04 |
92,01 92,53 |
+0,17 % 0,16 |
93,40 91,83 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
56,2000 17:04 |
54,2400 54,7600 |
+2,63 % 1,44 |
56,3600 54,2100 |
717,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,80 17:03 |
396,26 393,27 |
+0,64 % 2,53 |
400,00 394,70 |
97,77 Tsd. | |
Evergy Inc US30034W1062 |
60,2401 17:04 |
59,9100 59,7000 |
+0,90 % 0,54 |
60,7500 59,9100 |
427,72 Tsd. | |
Eversource Energy US30040W1080 |
68,01 17:04 |
67,72 67,73 |
+0,41 % 0,28 |
68,70 67,41 |
220,80 Tsd. | |
Exelon Corporation US30161N1019 |
38,8750 17:04 |
38,6700 38,4900 |
+1,00 % 0,39 |
39,2600 38,6450 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
137,5600 17:04 |
136,2000 136,7400 |
+0,60 % 0,82 |
137,7200 135,8600 |
208,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,60 17:04 |
123,87 123,36 |
+1,01 % 1,24 |
124,62 123,02 |
146,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,55 17:04 |
176,26 176,10 |
+0,26 % 0,45 |
178,54 176,26 |
61,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,98 17:03 |
115,29 115,47 |
-0,42 % -0,49 |
116,15 114,53 |
3,06 Mio. | |
F5 Inc US3156161024 |
200,6350 17:04 |
198,4200 198,8500 |
+0,90 % 1,79 |
201,0300 197,3670 |
167,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,89 17:03 |
428,12 426,65 |
+0,99 % 4,24 |
434,92 428,12 |
50,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,21 17:02 |
1.677,47 1.688,41 |
+2,42 % 40,80 |
1.729,55 1.677,47 |
23,30 Tsd. | |
Fastenal Company US3119001044 |
65,9400 17:04 |
66,9800 67,0800 |
-1,70 % -1,14 |
67,1350 65,8000 |
453,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,82 17:03 |
114,89 114,63 |
+0,16 % 0,19 |
115,78 114,70 |
91,33 Tsd. |