S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,81 18:16 |
100,40 100,72 |
-0,90 % -0,91 |
100,64 98,40 |
658,23 Tsd. | |
Etsy Inc US29786A1060 |
64,0700 18:17 |
63,1500 62,2700 |
+2,89 % 1,80 |
64,4119 62,6050 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,14 18:16 |
382,08 382,93 |
+0,32 % 1,21 |
385,24 380,65 |
121,21 Tsd. | |
Evergy Inc US30034W1062 |
57,1900 18:17 |
57,0100 56,7500 |
+0,78 % 0,44 |
57,2000 56,5400 |
339,98 Tsd. | |
Eversource Energy US30040W1080 |
65,01 18:17 |
64,66 64,50 |
+0,79 % 0,51 |
65,04 64,24 |
619,08 Tsd. | |
Exelon Corporation US30161N1019 |
36,9200 18:17 |
36,7500 36,7500 |
+0,46 % 0,17 |
36,9950 36,6500 |
894,09 Tsd. | |
Expedia Group Inc US30212P3038 |
128,2100 18:17 |
126,4250 125,8700 |
+1,86 % 2,34 |
128,2450 125,9500 |
468,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,26 18:17 |
124,17 124,18 |
+0,87 % 1,08 |
125,26 123,43 |
146,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,92 18:17 |
164,30 164,61 |
-0,42 % -0,69 |
164,35 161,74 |
294,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 18:17 |
117,32 117,33 |
-1,16 % -1,36 |
117,39 115,38 |
3,59 Mio. | |
F5 Inc US3156161024 |
178,8350 18:17 |
177,4800 177,3400 |
+0,84 % 1,50 |
179,4700 177,4100 |
170,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,00 18:16 |
414,55 415,33 |
-0,08 % -0,33 |
415,91 413,45 |
60,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,12 18:13 |
1.612,60 1.605,94 |
+0,01 % 0,18 |
1.615,45 1.586,99 |
70,56 Tsd. | |
Fastenal Company US3119001044 |
70,7625 18:17 |
70,7100 70,3700 |
+0,56 % 0,39 |
70,8400 70,1500 |
593,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,60 18:15 |
109,61 109,55 |
+0,96 % 1,05 |
110,68 109,21 |
102,26 Tsd. |