S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,84 18:14 |
100,40 100,72 |
-0,87 % -0,88 |
100,64 98,40 |
651,92 Tsd. | |
|
Etsy Inc US29786A1060 |
64,1000 18:14 |
63,1500 62,2700 |
+2,94 % 1,83 |
64,4119 62,6050 |
1,03 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,92 18:14 |
382,08 382,93 |
+0,26 % 0,99 |
385,24 380,65 |
120,43 Tsd. | |
|
Evergy Inc US30034W1062 |
57,1800 18:14 |
57,0100 56,7500 |
+0,76 % 0,43 |
57,2000 56,5400 |
337,88 Tsd. | |
|
Eversource Energy US30040W1080 |
65,03 18:14 |
64,66 64,50 |
+0,82 % 0,53 |
65,03 64,24 |
612,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9250 18:14 |
36,7500 36,7500 |
+0,48 % 0,18 |
36,9950 36,6500 |
870,46 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,0850 18:14 |
126,4250 125,8700 |
+1,76 % 2,22 |
128,1700 125,9500 |
459,62 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,15 18:13 |
124,17 124,18 |
+0,78 % 0,97 |
125,21 123,43 |
144,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,09 18:12 |
164,30 164,61 |
-0,32 % -0,52 |
164,35 161,74 |
290,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,02 18:14 |
117,32 117,33 |
-1,12 % -1,31 |
117,39 115,38 |
3,56 Mio. | |
|
F5 Inc US3156161024 |
178,8350 18:13 |
177,4800 177,3400 |
+0,84 % 1,50 |
179,4700 177,4100 |
168,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,33 18:09 |
414,55 415,33 |
+0,00 % 0,00 |
415,91 413,45 |
59,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.606,12 18:13 |
1.612,60 1.605,94 |
+0,01 % 0,18 |
1.615,45 1.586,99 |
70,51 Tsd. | |
|
Fastenal Company US3119001044 |
70,7500 18:14 |
70,7100 70,3700 |
+0,54 % 0,38 |
70,8400 70,1500 |
582,63 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,58 18:11 |
109,61 109,55 |
+0,94 % 1,03 |
110,68 109,21 |
100,99 Tsd. |