S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,87 20:05 |
100,40 100,72 |
+0,15 % 0,15 |
101,05 98,40 |
1,00 Mio. | |
Etsy Inc US29786A1060 |
63,1500 20:04 |
63,1500 62,2700 |
+1,41 % 0,88 |
64,4119 62,6050 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,71 20:02 |
382,08 382,93 |
+0,46 % 1,78 |
385,24 380,65 |
172,01 Tsd. | |
Evergy Inc US30034W1062 |
57,2500 20:05 |
57,0100 56,7500 |
+0,88 % 0,50 |
57,2600 56,5400 |
558,75 Tsd. | |
Eversource Energy US30040W1080 |
64,98 20:05 |
64,66 64,50 |
+0,74 % 0,48 |
65,04 64,24 |
890,22 Tsd. | |
Exelon Corporation US30161N1019 |
36,8600 20:05 |
36,7500 36,7500 |
+0,30 % 0,11 |
36,9950 36,6500 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
127,7500 20:05 |
126,4250 125,8700 |
+1,49 % 1,88 |
128,6100 125,9500 |
649,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,36 20:04 |
124,17 124,18 |
+0,14 % 0,18 |
125,26 123,43 |
238,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,67 20:04 |
164,30 164,61 |
-1,18 % -1,94 |
164,35 161,74 |
393,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,21 20:05 |
117,32 117,33 |
-0,95 % -1,12 |
117,39 115,38 |
4,62 Mio. | |
F5 Inc US3156161024 |
178,5500 20:02 |
177,4800 177,3400 |
+0,68 % 1,21 |
179,4700 177,4100 |
275,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,21 20:04 |
414,55 415,33 |
-0,51 % -2,13 |
416,08 412,01 |
104,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,42 19:58 |
1.612,60 1.605,94 |
-0,34 % -5,52 |
1.615,45 1.586,99 |
98,14 Tsd. | |
Fastenal Company US3119001044 |
70,5900 20:05 |
70,7100 70,3700 |
+0,31 % 0,22 |
70,8400 70,1500 |
843,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,46 20:04 |
109,61 109,55 |
+0,83 % 0,91 |
110,68 109,21 |
163,93 Tsd. |